Preclosing

4/24/2015 11:15 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May498¼499½486488¾—9
Jul501½502¾488¼491¾—9½
Sep510½511498510½
Dec527¼527½514¼527¼
Mar540¾541¾529541¾
May545¾551¼539551¼
Jul553½554543553½
Sep562
Dec573¾575¾573¾575¾
Mar583¾
May586¼
Jul566¾
Est. sales 91,501. Thu.'s sales 116,269
Thu.'s open int 450,438
CORN
5,000 bu minimum; cents per bushel
May371371¼363¾365¾—5
Jul377377¼369½371—5¾
Sep384¼384¾377384¼
Dec394¾395387½388½—6
Mar405¼405¼398¼405¼
May412¾412¾406412¾
Jul419419412½419
Sep413¼413¼408¼413¼
Dec411412405½412
Mar415¼420¾415¼420¾
May422426¾422426¾
Jul430
Sep420¾
Dec418418414½417¾
Jul435¼
Dec410414410414
Est. sales 398,106. Thu.'s sales 499,178
Thu.'s open int 1,334,733
OATS
5,000 bu minimum; cents per bushel
May251251¼239¼251¼
Jul255255½243¼255½
Sep251262½250½262½
Dec265¼268¼256¾268¼
Mar268¾275¾268¾275¾
May282¼
Jul283¼
Sep283¼
Dec283¼
Mar283¼
Jul283¼
Sep283¼
Est. sales 1,400. Thu.'s sales 1,400
Thu.'s open int 9,166, up 55
SOYBEANS
5,000 bu minimum; cents per bushel
May978981966¾973—5¼
Jul980983968½974—6
Aug977¼979½965¼976¼
Sep966½966½955½965½
Nov961½964¾950¼961½
Jan968970957¼968
Mar974975961¼972
May975975½964974¼
Jul977¼980½969¾980½
Aug980
Sep970¼
Nov964½965955¼965
Jan967½970¼967½970¼
Mar975
May978
Jul982¾
Aug980½
Sep970¼
Nov963¾
Jul966¼
Nov939½
Est. sales 165,951. Thu.'s sales 244,771
Thu.'s open int 737,269, up 248


Should U.S. farmers be permitted to grow nonintoxicating hemp for industrial uses?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

4/25/2015 | Last Updated: 3:01 PM