Preclosing

11/24/2014 11:15 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec546551¼542547¼
Mar552½557549553½
May561564¼556¼560½
Jul566¼569¼562566
Sep574575¾570½574½
Dec588¾589½581¾586
Mar594½
May596¾
Jul590¼
Sep597¼
Dec605¼
Mar607¾
May609
Jul606¾
Est. sales 80,072. Fri.'s sales 118,550
Fri.'s open int 394,665
CORN
5,000 bu minimum; cents per bushel
Dec372¼372¾365½366—6¾
Mar384¾385¾378¼379¼—6
May393¼394½387¼387½—6¾
Jul400¼401¼394½401¼
Sep407408401407½
Dec414¾416409¼410—5¾
Mar423423½418¼423½
May426¾429½425¾429½
Jul432434¼431¼434¼
Sep426¾
Dec419421417421
Jul438½
Dec420¾
Est. sales 262,402. Fri.'s sales 438,345
Fri.'s open int 1,272,201
OATS
5,000 bu minimum; cents per bushel
Dec324326¾305¼326¾
Mar325326308¼326
May325327¼311½327¼
Jul315326¼315326¼
Sep320320½315320½
Dec312¼316310315
Mar320320317317
May317
Jul318
Sep318
Jul318
Sep318
Est. sales 2,047. Fri.'s sales 729
Fri.'s open int 10,148, up 1
SOYBEANS
5,000 bu minimum; cents per bushel
Jan1036¼1038¾1026¾1030¼—8¾
Mar104310451033¼1036—10
May10501050¾10391042—10¼
Jul1053¼1056¼10431056¼
Aug1047½1055¾1047½1055¾
Sep1032½1033¼1026¾1033¼
Nov10151017¾1007½1017¾
Jan1018½1022¾1017¾1022¾
Mar1018¾1028½1018¾1028½
May102510311022¼1031
Jul1027½1036¼10261036¼
Aug1036¼
Sep1024
Nov1008¼1017¼1008¼1017¼
Jan1017¼
Mar1017¼
May1018½
Jul1038½
Aug1038½
Sep1038½
Nov1013
Jul1013
Nov1000
Est. sales 113,591. Fri.'s sales 215,742
Fri.'s open int 673,438


Is the EPA being unrealistic in its timeline to reduce farm runoff into the Chesapeake Bay?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

11/24/2014 | Last Updated: 11:45 AM