Advertisement

Preclosing

4/15/2014 11:00 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May678702¼673¾700+21¼
Jul686710682686¾
Sep693¼718½691¾696¼
Dec706731704¼728½+19½
Mar719½740¾716¾721
May728½744¼727¾727¾
Jul715734712½716¾
Sep714½720714½720
Dec724742¾723728¼
Mar743743730¾730¾
May728
Jul700700694694
Est. sales 124,358. Mon.'s sales 149,048
Mon.'s open int 375,266
CORN
5,000 bu minimum; cents per bushel
May502¾506¾497½503¼
Jul509512¾503½510¼+1
Sep506¾509¾502½504½—2¼
Dec503506¾499¾505¼+1¾
Mar510½514507½510½½
May516519513516½
Jul519¾522¼518521¼
Sep503½506503½506
Dec496½499½494¼497½
Mar503504503503½
May507
Jul510510509¾509¾
Sep494¼
Dec483485477485
Jul498¼
Dec467¾
Est. sales 265,560. Mon.'s sales 260,885
Mon.'s open int 1,422,165, up 4,031
OATS
5,000 bu minimum; cents per bushel
May403405½395403½
Jul354½359½344¼357½
Sep336¼340½336¼340½
Dec330334½329¼332¼
Mar329½
May331
Jul331
Sep331
Dec331
Mar331
Jul332
Sep332
Est. sales 763. Mon.'s sales 956
Mon.'s open int 8,604
SOYBEANS
5,000 bu minimum; cents per bushel
May1476¼1509¼1473½1506+29¾
Jul14631493¾1460¼1493+29½
Aug1390¾1415¼1389¾1392¼
Sep12751294¾1273¾1293+16
Nov121912351216½1233+13
Jan1224¼123912221225¼
Mar12301243½1226¾1229½
May1233¾12461233¾1233¾
Jul1239125012391239½
Aug1215½
Sep1182½
Nov118011931178¼1179½
Jan11861190½1179¼1179¼
Mar1176
May1175
Jul1175¼
Aug1171¼
Sep1144¼
Nov1125112511211121
Jul1128½
Nov1099¼
Est. sales 204,947. Mon.'s sales 202,714
Mon.'s open int 661,967, up 7,547


Did the cover crops in your area survive the severe winter without excess damage?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

4/16/2014 | Last Updated: 1:30 AM