Preclosing

2/26/2015 11:15 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar498501¾491¼497¾
May497500¾489¾498¼+1
Jul501½504½494½501¾
Sep510¾513¼503½510½
Dec523½527½517½524
Mar532½534527¾534
May538539¼538539¼
Jul534½539532539
Sep545¼
Dec557¾
Mar562¼
May560¾
Jul540¾
Est. sales 87,552. Wed.'s sales 88,076
Wed.'s open int 402,593, up 851
CORN
5,000 bu minimum; cents per bushel
Mar376382¼375379+3¼
May384390½383386¼+2½
Jul391¾398½391¼396½+4¾
Sep399½405¾398½399¼
Dec409415408¼412¾+3¾
Mar417¾423½417¾418
May424428¼424424
Jul429435429429½
Sep426¼426¼423½423½
Dec422424¾420¼420¼
Mar432432429¼429¼
May435
Jul442442439½439½
Sep432¾
Dec429429¼427½427¾
Jul443½
Dec423½424½419419
Est. sales 260,920. Wed.'s sales 434,091
Wed.'s open int 1,267,384
OATS
5,000 bu minimum; cents per bushel
Mar274¾283¾274¼275½
May267¼275265½267¼
Jul270277268¾270¼
Sep283¼283¾276½276½
Dec282287¼281¼281¼
Mar292292287½287½
May287½
Jul288½
Sep288½
Dec288½
Jul288½
Sep288½
Est. sales 731. Wed.'s sales 735
Wed.'s open int 8,718
SOYBEANS
5,000 bu minimum; cents per bushel
Mar1007½1023¼10061015+7¼
May1010½10261008¾1022½+11¾
Jul10151029¾1013¼1015¼
Aug1012¾1026½1012¾1013½
Sep1002½1009¾997¾998½
Nov987½997¼985¼987¼
Jan991½1002991½992¼
Mar10001005995¾996¾
May1003¼10081000¾1001
Jul1006
Aug1005¾
Sep991
Nov980985¼980980¾
Jan984¾
Mar988
May992¼
Jul997¾
Aug997¾
Sep997¾
Nov971½972¾971½972¾
Jul975
Nov960960948¼948¼
Est. sales 218,150. Wed.'s sales 233,812
Wed.'s open int 674,710


Should there be a limit on how much power farmers can sell from methane digesters?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

2/27/2015 | Last Updated: 8:30 AM