Preclosing

10/24/2014 11:15 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec525½539¼518½526¾
Mar539¼552½532537½—2¾
May548560¼539548
Jul554567546¼555¼
Sep565574¼558¾564¾
Dec579588568½577¼
Mar583½586¼583½586¼
May589¾
Jul583¾588583¾586¾
Sep593¾
Dec601¼
Mar602½
May600
Jul582½
Est. sales 76,520. Thu.'s sales 63,340
Thu.'s open int 422,475, up 3,409
CORN
5,000 bu minimum; cents per bushel
Dec359¼365352¼353½—6¼
Mar372¾378½365¾369—4½
May380¾387374½377—5
Jul388½394¼381¾385—4½
Sep395¾401½389¾392¾—3¾
Dec404½410398¾399¼—6
Mar413¼418407¾413¾
May420423¼416¼419¾
Jul425426¼419¼424¼
Sep420420419419
Dec416417410¾416½
Jul433½
Dec412414½411½414½
Est. sales 187,312. Thu.'s sales 229,210
Thu.'s open int 1,289,849
OATS
5,000 bu minimum; cents per bushel
Dec360½372½352360½
Mar350¾358¼340348
May340½347½335339½
Jul329
Sep332
Dec323323318¾318¾
Mar318¾
May318¾
Jul319¾
Sep319¾
Jul319¾
Sep319¾
Est. sales 1,000. Thu.'s sales 1,349
Thu.'s open int 10,281, up 420
SOYBEANS
5,000 bu minimum; cents per bushel
Nov991½1002979½980¾—12½
Jan9981008¾985¾987—13
Mar1004¼1015½992¼996½—10
May1010¼1022½999¼1006—6½
Jul1014½102810051017½
Aug1022¼1026¾1011¼1017¾
Sep10021008¾990½1000¾
Nov989998¾978¾980—9¾
Jan994¾1003¾988½995½
Mar1003½1005¾994¾1000½
May1005¼
Jul1016101610111011¾
Aug1009¾
Sep984
Nov979¾984¾970979½
Jul1001½
Nov975¾
Est. sales 325,981. Thu.'s sales 398,611
Thu.'s open int 788,697, up 3,454


Would you allow a natural gas pipeline to cross your farm?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/24/2014 | Last Updated: 5:45 PM