Preclosing

9/2/2015 11:15 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 483¾ 485¾ 469¼ 484
Dec 485¾ 490 476½ 486¼
Mar 491 493½ 483¾ 491
May 497½ 497½ 489 495
Jul 498½ 500¼ 494 498
Sep 507¾ 508½ 503 506¾
Dec 519¼ 519¼ 515¾ 518¾
Mar 528
May 531¼
Jul 523¾
Sep 517
Dec 535
Mar 535
May 535
Jul 535
Est. sales 130,099. Tue.'s sales 116,020
Tue.'s open int 367,605
CORN
5,000 bu minimum; cents per bushel
Sep 356¾ 358 351¼ 356
Dec 369 371½ 364¼ 369
Mar 380 382¼ 375½ 380¼
May 387 388½ 382 387
Jul 391½ 393 387¼ 391½
Sep 386 386½ 382 386
Dec 393¼ 395 389¼ 393¼
Mar 403 403½ 400 403½
May 410 410 409¾ 409¾
Jul 414¾ 414¾ 414¼ 414¼
Sep 408¼
Dec 402½ 405¾ 402½ 405¾
Jul 424¾
Dec 407½
Est. sales 262,160. Tue.'s sales 248,672
Tue.'s open int 1,212,362, up 14,777
OATS
5,000 bu minimum; cents per bushel
Sep 224
Dec 224 227¼ 222½ 224
Mar 227¾ 229 223 225
May 230½
Jul 231½
Sep 231½
Dec 231½
Mar 231½
May 231½
Jul 231½
Sep 231½
Est. sales 329. Tue.'s sales 395
Tue.'s open int 8,454, up 119
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 882½ 888½ 874¼ 884¾
Nov 874 880 865 874
Jan 878¾ 884¾ 869½ 878¾
Mar 881 887 871¼ 881
May 885 889¾ 873¾ 884
Jul 889¼ 893¾ 877½ 887½
Aug 888 892¼ 877½ 887
Sep 877 879¾ 875¼ 875¼
Nov 873 875½ 860¼ 870¼
Jan 876¾
Mar 881½
May 885¼
Jul 893 893 890¾ 890¾
Aug 888¾
Sep 882¾
Nov 879
Jul 888
Nov 873¾
Est. sales 143,979. Tue.'s sales 144,316
Tue.'s open int 656,955, up 1,118


Do you think there could be a profitable future in feeding Holstein steers?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

9/3/2015 | Last Updated: 3:45 AM