Preclosing

5/22/2015 11:15 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul521½529511514½—7½
Sep529536½518¼529½
Dec542549¾532542½
Mar560¾563¼545¾555¾
May571571554563¾
Jul567575¼558¾568
Sep567¼576567¼576
Dec595¾595¾582591
Mar602
May605½
Jul586
Est. sales 99,644. Thu.'s sales 134,636
Thu.'s open int 435,194, up 206
CORN
5,000 bu minimum; cents per bushel
Jul364367¾360¼360½—4½
Sep370¼374366½368—3½
Dec381½384¾377¼377¾—4½
Mar392½395388392¾
May399½402395¼400
Jul405407¼401¾406
Sep400¼402¼398¾402¼
Dec402403¾399402½
Mar409411¾408¾411¾
May416¼418¼416¼418¼
Jul421¼422¼421¼422¼
Sep409¾
Dec405405¼403¾403¾
Jul422422420420
Dec397
Est. sales 236,008. Thu.'s sales 304,896
Thu.'s open int 1,391,471
OATS
5,000 bu minimum; cents per bushel
Jul245248½242½244¼
Sep252¼252¼249½250
Dec259¼263¼258½258½
Mar264¼
May271
Jul272
Sep272
Dec272
Mar272
May272
Jul272
Sep272
Est. sales 495. Thu.'s sales 362
Thu.'s open int 8,943, up 85
SOYBEANS
5,000 bu minimum; cents per bushel
Jul938942½925½931½—7
Aug929¼933¼917½922—7¾
Sep918¾923¼908¾920¼
Nov918923¼907¼916½—2
Jan924¾930¼914¾920—5½
Mar930935¾920¾931
May933939¾925¼935¼
Jul939¾944¾931941¼
Aug935½940¾935½940¾
Sep933¼
Nov929935920930½
Jan931936931936
Mar940½
May943¾
Jul948½
Aug945¾
Sep935½
Nov927½
Jul930
Nov913¼
Est. sales 152,976. Thu.'s sales 157,413
Thu.'s open int 701,672, up 5,612


Should state and local laws protecting farming be expanded to include agritourism?


  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

5/23/2015 | Last Updated: 10:15 PM