Preclosing

1/29/2015 11:15 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar506512¼500¾509½+4¼
May511¾516¾505¾510¼
Jul517¼522¼511¾516
Sep525¾530¼520¾524¾
Dec535¾542½533¼537¼
Mar543½547¾542544¼
May548548547548
Jul543543½543543½
Sep548
Dec560¼
Mar565¼
May563¾
Jul543¾
Est. sales 101,463. Wed.'s sales 141,254
Wed.'s open int 398,524, up 11,234
CORN
5,000 bu minimum; cents per bushel
Mar373½373½368371½—1¾
May382382376½378½—3
Jul389¼389¼384¼385—4
Sep396396391395¾
Dec404¼404¾399½402¼—2
Mar413413408411¼—1½
May419419414½419
Jul424424419½424
Sep416¼
Dec412½412½409412½
Mar421¼
May427
Jul431
Sep424¾
Dec418418¼417½418¼
Jul432¾
Dec411½
Est. sales 283,365. Wed.'s sales 310,131
Wed.'s open int 1,321,725, up 16,790
OATS
5,000 bu minimum; cents per bushel
Mar288289279½287½
May290¼290½283290
Jul295¼295¼290294¾
Sep299299½298299½
Dec296297¼296297¼
Mar303¼
May303¼
Jul304¼
Sep304¼
Dec304¼
Jul304¼
Sep304¼
Est. sales 732. Wed.'s sales 584
Wed.'s open int 7,515
SOYBEANS
5,000 bu minimum; cents per bushel
Mar969½977¾967971
May976¾984¼973¾976—1¼
Jul982989¾979¼983
Aug980¼989978½983
Sep968¼975963966—3¼
Nov957¼964950¾958¼
Jan963½968¾957¼964¼
Mar970970964969¾
May971976966973¾
Jul982982973½979
Aug977½
Sep966¼
Nov957961½950¾957
Jan960¼
Mar963¼
May968
Jul974
Aug974
Sep974
Nov952
Jul952
Nov925¼
Est. sales 185,130. Wed.'s sales 173,394
Wed.'s open int 684,916, up 1,944


Do you think the growing benefits of GMOs will overcome people's fears of them?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

1/29/2015 | Last Updated: 3:45 PM