Preclosing

8/27/2014 11:00 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep540546535541½
Dec555561¾550¾560¼+3¾
Mar575½581571¼577
May585¼590¾582¼588½+1
Jul592¾598589½594¾
Sep604½607600604¾
Dec619621½613¾618¼
Mar628
May626
Jul623¾
Sep630¾
Dec637¾
Mar637¾
May650¼
Jul616½
Est. sales 51,070. Tue.'s sales 91,775
Tue.'s open int 396,273
CORN
5,000 bu minimum; cents per bushel
Sep355356½352½355½½
Dec364¼365½362364¾¼
Mar377½378¾375378½
May386386¾383¼386¾
Jul392¾393½390¼390½—3
Sep400¼400½397¼400½
Dec407408404¾405¼—2¾
Mar415416¼414¼416¼
May420½422½420422½
Jul424425¾423425¾
Sep419¾
Dec416417414¼417
Jul433½
Dec418418¾418418¾
Est. sales 156,001. Tue.'s sales 282,091
Tue.'s open int 1,254,162
OATS
5,000 bu minimum; cents per bushel
Sep361½369¼356359¾
Dec345350½336¾344¾
Mar332334½324332
May320½323¾318323¾
Jul320½320¾316320¾
Sep322¾
Dec322
Mar322
May322
Jul323
Sep323
Est. sales 640. Tue.'s sales 990
Tue.'s open int 9,162
SOYBEANS
5,000 bu minimum; cents per bushel
Sep10701100¼1064¼1075½
Nov10261034¾10221023¾—4¼
Jan1033½1042½10301040+4½
Mar1041¼105010381042¼
May1045¾105510431048
Jul1051¼1059¾10481052¾
Aug1053106010501053½
Sep1047¼1049½10391044
Nov1037½10471033½1036—4¼
Jan1050¾1050¾10431045½
Mar1048½
May1049¾
Jul1052¾
Aug1049
Sep1033¾
Nov1018½1024¼10151024¼
Jul1044¼
Nov1011½
Est. sales 114,521. Tue.'s sales 148,772
Tue.'s open int 648,601, up 1,593


Should more beef buying stations be opened to serve small Eastern cattle producers?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

8/27/2014 | Last Updated: 11:30 AM