Preclosing

10/21/2014 11:00 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec515523¾512¼522¼+8¾
Mar527537¼525½526¼
May533¼544½532½532½
Jul540551539539
Sep553¼560½549549
Dec567¼572¾562¼562¼
Mar581¾581¾572572
May585585577¼577¼
Jul579582¼577½577½
Sep584½
Dec595595592¾592¾
Mar594
May597¾
Jul574
Est. sales 70,555. Mon.'s sales 58,146
Mon.'s open int 410,393
CORN
5,000 bu minimum; cents per bushel
Dec347½358¾347356¾+8½
Mar360¾372¼360½367¾+6
May369¾381369½377¼+6¾
Jul376¾388¼376¾386¾+8¾
Sep385395384¾385½
Dec394404394395
Mar404412¼404404
May410¾416¼410¾410¾
Jul415¼422414¾414¾
Sep414¾414¾411¼411¼
Dec410¼417¼409½409¾
Jul427½
Dec412½
Est. sales 187,494. Mon.'s sales 204,161
Mon.'s open int 1,290,451, up 12,411
OATS
5,000 bu minimum; cents per bushel
Dec348355342¼350½
Mar333341¾332339
May331331¼331331¼
Jul324¼
Sep327¼
Dec319¼
Mar319¼
May319¼
Jul320¼
Sep320¼
Jul320¼
Sep320¼
Est. sales 355. Mon.'s sales 288
Mon.'s open int 9,724, up 46
SOYBEANS
5,000 bu minimum; cents per bushel
Nov944966¾942¾965½+21¼
Jan951½974950¾971+18¾
Mar960981¼958½976+15¾
May968989¼967¾969
Jul975995½974¾976
Aug984¼995¼978978
Sep967¾984¼967967
Nov959½979959½961¼
Jan969½982¾966¼966¼
Mar976976½971971
May974¾
Jul981¾
Aug981¼
Sep967¾
Nov974¼978¼964¼964¼
Jul986¾
Nov961¼
Est. sales 284,576. Mon.'s sales 229,361
Mon.'s open int 805,489


Would you allow a natural gas pipeline to cross your farm?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/21/2014 | Last Updated: 4:01 PM