Preclosing

2/11/2016 11:45 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar460½465¾457¾461¼
May464½470¼462½465
Jul468¼475468469½
Sep478½484478478
Dec491498491492½
Mar506¼509½504504
May513513511511
Jul520520518518
Sep529
Dec539541539541
Mar542¼546¾542546¾
May546¾
Jul533½
Est. sales 188,064. Wed.'s sales 196,264
Wed.'s open int 441,385
CORN
5,000 bu minimum; cents per bushel
Mar360363¼358½360¼
May365368363¼365¼
Jul369¾372¾368370¼
Sep375½377¼373¼375½
Dec383½385½381¼383½
Mar392394390¾392¼
May397½398¼397½398¼
Jul401¼403½400402
Sep392393¼392393¼
Dec389¾392¾389389¼
Mar398398¼398398¼
May404
Jul408
Sep401¼
Dec400402¾400400¾
Jul411
Dec406
Est. sales 342,041. Wed.'s sales 298,102
Wed.'s open int 1,394,611
OATS
5,000 bu minimum; cents per bushel
Mar188¾193¾185¼189¼
May193½200190193½
Jul202208200202
Sep207¼
Dec205½206¼205206¼
Mar206¼
May206¼
Jul206¼
Sep206¼
Dec206¼
Jul206¼
Sep206¼
Est. sales 1,169. Wed.'s sales 1,188
Wed.'s open int 10,489, up 70
SOYBEANS
5,000 bu minimum; cents per bushel
Mar862¼874¼862862¼
May867878½867867
Jul872½884872¼872½
Aug875¼885½874½874½
Sep876885¼874½874½
Nov877¾888½877½877¾
Jan884½892882¾882¾
Mar887½896¼885885
May890½899888¼888¼
Jul896905¼893¾893¾
Aug891½
Sep884¾
Nov880¼884¾880880
Jan884¾
Mar890¾
May890¾
Jul896¼
Aug896¼
Sep896¼
Nov882¼
Jul892
Nov891¼
Est. sales 203,703. Wed.'s sales 210,538
Wed.'s open int 735,629


Do the deer cause a lot of damage to the fruit and vegetable crops in your area?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

2/11/2016 | Last Updated: 7:30 PM