Preclosing

7/7/2015 11:15 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul587¾588½573¼588½
Sep593595½578¼595½
Dec601¼603¾586¼603¾
Mar605¼612594½612
May612¼616¾599½616¾
Jul607¼611¼595611¼
Sep604½617½604½617½
Dec620¼625½611625½
Mar624629617629
May626½
Jul600
Est. sales 125,768. Mon.'s sales 157,758
Mon.'s open int 3,910,851, up 3,521,273
CORN
5,000 bu minimum; cents per bushel
Jul412½418½407¾418½
Sep420¼426½415426½
Dec428¾435424½435
Mar438¼444½434½444½
May444¾450¼441450¼
Jul447453¾445¼453¾
Sep430438428½438
Dec433¼438¾430½438¼
Mar445¼446½439446½
May444¾451¾444¾451¾
Jul452½454¼450454¼
Sep436
Dec424¼427¼422427¼
Jul445
Dec415¾
Est. sales 490,690. Mon.'s sales 367,892
Mon.'s open int 1,313,876
OATS
5,000 bu minimum; cents per bushel
Jul255255252½252½
Sep259½266¾257¾261¾
Dec272¼277½270274¼
Mar283
May283
Jul284
Sep284
Dec284
Mar284
May284
Jul284
Sep284
Est. sales 237. Mon.'s sales 319
Mon.'s open int 7,402, up 134
SOYBEANS
5,000 bu minimum; cents per bushel
Jul10291033¾10011033¾
Aug10211025¾989¼1022¼
Sep1014¼1019982¼1015½
Nov1013¾1018½9811014¾
Jan10201024¼987½1021
Mar1017½1021½985¾1018
May1006¾1011¼976½1009¼
Jul10091010¾9771009
Aug998¾1002½9751002½
Sep977983956983
Nov968½971¾945¾969¼
Jan974½
Mar978½
May969¼979½969¼979½
Jul984¼
Aug981½
Sep971¼
Nov949967½949967½
Jul970¼
Nov954½
Est. sales 256,497. Mon.'s sales 186,563
Mon.'s open int 672,358, up 1,942


Did the wet days of June cause significant problems for farmers in your area?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

7/7/2015 | Last Updated: 6:30 PM