Open

8/3/2015 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep497¼499¼490½499¼
Dec503504¾496¼504¾
Mar509510½502¾510½
May512¾514½507½514½
Jul513¼517510½517
Sep521¾526½521¾526½
Dec535539¼532539¼
Mar541546½541546½
May547
Jul533
Sep526¼
Dec543
Mar543
May543
Jul543
Est. sales 45,141. Fri.'s sales 139,864
Fri.'s open int 413,255, up 7,221
CORN
5,000 bu minimum; cents per bushel
Sep370371365371
Dec380381¼374½381¼
Mar391392385½392
May397½398¼392¼398¼
Jul402¼403½397¼403½
Sep392¾393¼387½393¼
Dec393½395¼389½395¼
Mar400405½400405½
May411¾
Jul417
Sep410½
Dec403407401407
Jul426¾
Dec402¾
Est. sales 113,935. Fri.'s sales 314,045
Fri.'s open int 1,364,108, up 3,314
OATS
5,000 bu minimum; cents per bushel
Sep242¼242¼230¾241¼
Dec252252241252
Mar250260¾250260¾
May265½
Jul266½
Sep266½
Dec266½
Mar266½
May266½
Jul266½
Sep266½
Est. sales 240. Fri.'s sales 1,239
Fri.'s open int 8,114
SOYBEANS
5,000 bu minimum; cents per bushel
Aug978980¾971½980¾
Sep951¼953½939½953¼
Nov938¼940¼926¼940¼
Jan942¼945¾931¾945¾
Mar942¾944¼930¾944¼
May939¾940¾928¼940¾
Jul943943½931¾943½
Aug936½
Sep916¾
Nov905905¼893½905¼
Jan907910¾905910¾
Mar915
May917¾
Jul922¾
Aug919
Sep908¾
Nov906
Jul915
Nov899¼
Est. sales 69,788. Fri.'s sales 150,577
Fri.'s open int 641,710
SOYBEAN OIL
60,000 lbs; cents per lb
Aug29.9029.9829.4129.98
Sep30.0330.1429.5130.10
Oct30.1130.2129.6430.21
Dec30.3430.4629.8430.39
Jan30.6330.6330.0930.63
Mar30.7630.8030.2630.78
May30.8730.8730.4030.87
Jul30.9330.9930.5030.96
Aug31.0131.0130.6030.98
Sep31.0331.0530.6030.96
Oct30.9930.9930.5230.89
Dec30.9831.0230.4830.94
Jan30.6931.0430.6931.04
Mar31.23
May31.0031.3031.0031.30
Jul31.40
Aug31.35
Sep31.32
Oct31.22
Dec31.30
Jul31.30
Oct31.30
Dec31.30
Est. sales 65,886. Fri.'s sales 76,000
Fri.'s open int 377,565, up 626
SOYBEAN MEAL
100 tons; dollars per ton
Aug354.60354.60350.80354.60
Sep338.70339.00334.80338.70
Oct326.00327.30322.30327.30
Dec323.90323.90318.70323.90
Jan322.20322.70317.30322.70
Mar318.30318.70314.00318.70
May314.60315.40310.60315.40
Jul314.90315.50311.70315.50
Aug312.20314.70311.20314.70
Sep310.50312.70310.50312.70
Oct306.90308.20305.90308.20
Dec305.90307.30305.60307.30
Jan307.70
Mar308.50
May308.60
Jul307.80
Aug307.70
Sep307.50
Oct307.00
Dec309.10
Jul309.10
Oct309.10
Dec309.10
Est. sales 32,296. Fri.'s sales 70,660
Fri.'s open int 381,996


Do you think the precautionary ban on poultry displays at local fairs is necessary?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

8/4/2015 | Last Updated: 1:45 AM