Open

10/29/2014 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec531537527½530¾
Mar545¼550½542544½
May552½558549¾552½
Jul560¼566558¼560½
Sep570¾573¼568570¾
Dec581587580½582¾
Mar592
May600600597¾597¾
Jul599599596596
Sep603
Dec610610609¼609¼
Mar610½
May599¼
Jul590½
Est. sales 25,675. Tue.'s sales 140,318
Tue.'s open int 425,445
CORN
5,000 bu minimum; cents per bushel
Dec364¼369¼362½368+3½
Mar377¾382¾376¼382¼+4¼
May386½391½385386¾
Jul393¼398¼392393¾
Sep400½404½400½400½
Dec407¾412¾407412¼+3¾
Mar417421¼417417¼
May426426423¾423¾
Jul429¾431½428¼428¼
Sep421¼
Dec419½420½416½417½
Jul434¾
Dec420
Est. sales 106,916. Tue.'s sales 701,626
Tue.'s open int 1,271,020
OATS
5,000 bu minimum; cents per bushel
Dec355359¼352¾356
Mar341¼345341343
May336½
Jul326½328326½328
Sep330¾
Dec318½
Mar318½
May318½
Jul319½
Sep319½
Jul319½
Sep319½
Est. sales 283. Tue.'s sales 1,484
Tue.'s open int 10,397, up 111
SOYBEANS
5,000 bu minimum; cents per bushel
Nov10051026¾10041015+7
Jan10131033½1011½1025¾+10¾
Mar10191040¾1017¾1032½+11½
May1025½1047½1024½1027¾
Jul1030½1053¼10301033¼
Aug10311041¼10311031½
Sep1003¾1017¾1003¾1007¼
Nov989½1008987¼990½
Jan10001010995½995½
Mar1007¼1007¼1000¼1000¼
May1003¾
Jul1009¾
Aug1008½
Sep988¾
Nov991½996982¾982¾
Jul1015¾1015¾10041004
Nov980
Est. sales 123,248. Tue.'s sales 923,709
Tue.'s open int 693,740
SOYBEAN OIL
60,000 lbs; cents per lb
Dec32.8433.7132.7233.60+.81
Jan33.0333.9432.9733.85+.83
Mar33.2934.2033.2634.10+.81
May33.5634.4033.4833.51
Jul33.7934.5933.7133.74
Aug34.2334.5333.8233.82
Sep34.1734.5233.7933.79
Oct34.0734.3133.5833.58
Dec33.8234.4133.5733.57
Jan33.76
Mar33.97
May34.15
Jul34.35
Aug34.39
Sep34.43
Oct34.38
Dec34.37
Jul34.37
Oct34.37
Dec34.37
Est. sales 56,988. Tue.'s sales 240,045
Tue.'s open int 396,760
SOYBEAN MEAL
100 tons; dollars per ton
Dec374.70390.00374.30383.30+8.20
Jan357.00366.80356.40361.80+4.10
Mar341.20347.30340.10342.00
May336.80342.50335.80337.50
Jul336.50342.30335.50337.30
Aug336.00341.10336.00336.80
Sep334.90336.60334.20334.20
Oct328.00330.00326.00326.20
Dec323.50328.60323.40323.70
Jan324.40
Mar325.90
May326.50
Jul327.90
Aug327.80
Sep327.80
Oct327.70
Dec322.90
Jul322.90
Oct322.90
Dec322.90
Est. sales 42,478. Tue.'s sales 385,402
Tue.'s open int 361,561


Has the Food and Drug Administration done enough to revise its produce safety rule?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/30/2014 | Last Updated: 3:16 AM