Open

1/29/2015 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 506 511 500¾ 505¼
May 511¾ 515½ 505¾ 510¼
Jul 517¼ 520¾ 511¾ 516
Sep 525¾ 528¼ 520¾ 524¾
Dec 535¾ 540¾ 533¼ 537¼
Mar 543½ 546 542 544¼
May 548 548 547 548
Jul 543½
Sep 548
Dec 560¼
Mar 565¼
May 563¾
Jul 543¾
Est. sales 50,965. Wed.'s sales 141,254
Wed.'s open int 398,524, up 11,234
CORN
5,000 bu minimum; cents per bushel
Mar 373½ 373½ 368¼ 369½ —3¾
May 382 382 376¾ 377 —4½
Jul 389¼ 389¼ 384½ 385 —4
Sep 396 396 391¼ 395¾
Dec 404¼ 404¾ 400 404¼
Mar 413 413 408½ 412¾
May 419 419 415 419
Jul 424 424 420 424
Sep 416¼
Dec 412½ 412½ 409¾ 412½
Mar 421¼
May 427
Jul 431
Sep 424¾
Dec 418 418¼ 417½ 418¼
Jul 432¾
Dec 411½
Est. sales 138,889. Wed.'s sales 310,131
Wed.'s open int 1,321,725, up 16,790
OATS
5,000 bu minimum; cents per bushel
Mar 288 289 279½ 287½
May 290¼ 290½ 283 290
Jul 295¼ 295¼ 290 294¾
Sep 299 299½ 298 299½
Dec 296 297¼ 296 297¼
Mar 303¼
May 303¼
Jul 304¼
Sep 304¼
Dec 304¼
Jul 304¼
Sep 304¼
Est. sales 422. Wed.'s sales 584
Wed.'s open int 7,515
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 969½ 977¾ 967 968½ —1¾
May 976¾ 984¼ 973¾ 977¼
Jul 982 989¾ 979½ 983
Aug 980¼ 989 979 983
Sep 968¼ 975 966 975 +5¾
Nov 957¼ 964 954½ 958¼
Jan 963½ 968¾ 960 964¼
Mar 970 970 967 969¾
May 971 976 971 973¾
Jul 982 982 979 979
Aug 977½
Sep 966¼
Nov 957 961½ 955 957
Jan 960¼
Mar 963¼
May 968
Jul 974
Aug 974
Sep 974
Nov 952
Jul 952
Nov 925¼
Est. sales 96,491. Wed.'s sales 173,394
Wed.'s open int 684,916, up 1,944
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 30.35 30.38 29.57 29.66 —.68
May 30.60 30.60 29.79 30.00 —.57
Jul 30.78 30.79 30.01 30.10 —.68
Aug 30.57 30.84 30.12 30.84
Sep 30.74 30.88 30.18 30.88
Oct 30.54 30.73 30.06 30.73
Dec 30.67 30.67 30.00 30.25 —.45
Jan 30.55 30.88 30.23 30.88
Mar 30.90 31.14 30.50 31.14
May 31.00 31.36 30.84 31.36
Jul 31.11 31.58 31.00 31.58
Aug 31.19 31.63 31.14 31.63
Sep 31.00 31.60 31.00 31.60
Oct 30.96 31.57 30.95 31.57
Dec 31.62
Jan 31.75
Mar 31.75
May 31.75
Jul 31.75
Aug 31.75
Sep 31.75
Oct 31.75
Dec 31.75
Jul 31.75
Oct 31.75
Dec 31.75
Est. sales 69,895. Wed.'s sales 178,984
Wed.'s open int 396,382, up 9,266
SOYBEAN MEAL
100 tons; dollars per ton
Mar 336.80 340.80 336.10 339.00 +1.60
May 329.00 333.20 328.60 329.90
Jul 327.40 330.50 326.60 327.60
Aug 326.80 328.30 326.20 327.40 +1.10
Sep 325.60 327.40 324.80 324.80
Oct 321.50 323.10 320.80 321.10
Dec 318.90 322.20 318.90 319.90
Jan 321.70 322.10 320.50 320.50
Mar 323.80 323.90 321.80 321.80
May 323.30 323.30 322.50 322.50
Jul 323.60
Aug 324.10
Sep 324.30
Oct 321.50
Dec 320.60
Jan 320.60
Mar 320.60
May 320.60
Jul 320.60
Aug 320.60
Sep 320.60
Oct 320.60
Dec 326.80
Jul 326.80
Oct 326.80
Dec 326.80
Est. sales 34,618. Wed.'s sales 85,464
Wed.'s open int 370,599, up 4,473


Do you think the growing benefits of GMOs will overcome people's fears of them?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

1/29/2015 | Last Updated: 8:15 AM