Open

12/17/2014 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar623¾638¼617629¾+6½
May625¾639½619¾626¼
Jul625½637619½626
Sep629½642626½641¾+9¼
Dec639¼652636¼643
Mar651½656651½651½
May646½
Jul630633½628½628½
Sep633¾
Dec644¼
Mar645¾
May637¾
Jul618½
Est. sales 61,830. Tue.'s sales 133,594
Tue.'s open int 369,130
CORN
5,000 bu minimum; cents per bushel
Mar405¾410403½407¾+1¾
May414418½412417½+3
Jul420¼424¾418½421
Sep423427¼421424
Dec430434¼427½434+3¼
Mar438442¼436¼439
May444¾448444½445¼
Jul448451446¾449¼
Sep437½
Dec429¼432428430
Mar437¾
May440¾
Jul446½
Sep443¼
Dec422¼
Jul429¼
Dec425¼
Est. sales 63,708. Tue.'s sales 285,583
Tue.'s open int 1,224,374, up 7,996
OATS
5,000 bu minimum; cents per bushel
Mar315317311¼314
May319319¾317¾317¾
Jul319¾319¾318¼318¼
Sep317
Dec314½314½313¼313¼
Mar318¼
May318¼
Jul319¼
Sep319¼
Dec319¼
Jul319¼
Sep319¼
Est. sales 107. Tue.'s sales 251
Tue.'s open int 8,108, up 4
SOYBEANS
5,000 bu minimum; cents per bushel
Jan1022½1028½1015¼1019½—4
Mar10301036½1023½1025½—5¾
May1036¼1041¾1029¾1036½
Jul104110461035¼1041½
Aug10391042½1034½1039½
Sep101610241012¾1018¾
Nov10011007¼996¼1002
Jan10041011¼1002½1010½+2¾
Mar1013¼
May102110211016¼1016¼
Jul1021¾
Aug1021½
Sep1009¼
Nov100310061001½1003¾
Jan1004
Mar1004
May1008
Jul1025½
Aug1025½
Sep1025½
Nov1001¼
Jul1001¼
Nov974½
Est. sales 112,375. Tue.'s sales 300,117
Tue.'s open int 695,296, up 2,325
SOYBEAN OIL
60,000 lbs; cents per lb
Jan31.8631.9631.6131.68—.09
Mar32.0432.1731.8131.89—.10
May32.2832.3932.0432.10—.12
Jul32.4932.5732.2632.30—.13
Aug32.4532.4932.2632.44
Sep32.3332.4232.2332.42
Oct32.1832.1832.0532.18
Dec32.1132.1531.8832.08
Jan32.2032.2032.0932.20
Mar32.39
May32.53
Jul32.67
Aug32.66
Sep32.60
Oct32.40
Dec32.38
Jan32.38
Mar32.38
May32.38
Jul32.38
Aug32.38
Sep32.38
Oct32.38
Dec32.38
Jul32.38
Oct32.38
Dec32.38
Est. sales 41,861. Tue.'s sales 108,454
Tue.'s open int 366,139, up 614
SOYBEAN MEAL
100 tons; dollars per ton
Jan356.20359.80353.20357.00+.40
Mar348.30350.70345.30348.00—.50
May343.30345.80341.00343.30
Jul341.80344.70339.70341.90
Aug341.30343.50339.00341.00
Sep338.80341.30337.20338.40
Oct333.50334.20331.30332.00
Dec329.90332.20328.00329.70
Jan330.10
Mar331.30
May332.20
Jul337.10337.10333.50333.50
Aug333.00
Sep332.80
Oct331.70
Dec327.20
Jan327.20
Mar327.20
May327.20
Jul327.20
Aug327.20
Sep327.20
Oct327.20
Dec334.00
Jul334.00
Oct334.00
Dec334.00
Est. sales 39,702. Tue.'s sales 97,047
Tue.'s open int 355,086, up 3,094


Should states be allowed to pass GMO labeling laws?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

12/18/2014 | Last Updated: 5:45 PM