Open

2/5/2016 7:45 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar473¾474467¼472¾
May476½477¾471476¾
Jul481¼482½476½481¾
Sep491491½485¼489¾
Dec504¼504¼499503½
Mar514514513¾513¾
May521522521521¼
Jul518518½518518½
Sep528
Dec539
Mar543
May543
Jul526
Est. sales 63,573. Thu.'s sales 143,116
Thu.'s open int 410,469, up 601
CORN
5,000 bu minimum; cents per bushel
Mar369369½366¼368½
May374374½371373½
Jul379379½376378¾
Sep383¾384381¼383¾
Dec391¼392389391¼
Mar399¾400398400
May405½405¾404405¾
Jul409409¼406½409¼
Sep400¾
Dec397397395¼396¾
Mar405½
May411¼
Jul415
Sep407¾
Dec405
Jul415
Dec410410½410410½
Est. sales 104,575. Thu.'s sales 307,954
Thu.'s open int 1,378,512
OATS
5,000 bu minimum; cents per bushel
Mar196½197¾196¼196¼
May204¼204¼203203¾
Jul211211210211
Sep216¾
Dec212½
Mar212½
May212½
Jul212½
Sep212½
Dec212½
Jul212½
Sep212½
Est. sales 308. Thu.'s sales 924
Thu.'s open int 10,081
SOYBEANS
5,000 bu minimum; cents per bushel
Mar875¾879871¾874½
May878¾882½875¼877½
Jul885¼889¼882883¾
Aug888½891¼884¼886
Sep890½890¾885½885¾
Nov890893¾886¾888¼
Jan896¼897½892½892½
Mar898899¼894894
May901¼901¼897897
Jul902½
Aug900½
Sep893½
Nov888½888½888½888½
Jan893
Mar898¼
May898¼
Jul904¼
Aug904¼
Sep904¼
Nov888¼
Jul898
Nov893¾
Est. sales 79,348. Thu.'s sales 308,387
Thu.'s open int 722,608, up 12,640
SOYBEAN OIL
60,000 lbs; cents per lb
Mar31.3431.7031.2431.24
May31.5731.9231.4631.46
Jul31.7632.1431.6931.69
Aug31.8432.1631.7531.75
Sep31.9632.2031.7931.79
Oct31.9032.1031.7731.77
Dec31.9132.2231.8331.83
Jan32.1832.4332.0532.05
Mar32.4932.4932.2332.23
May32.40
Jul32.55
Aug32.57
Sep32.56
Oct32.23
Dec32.09
Jan32.02
Mar32.02
May32.02
Jul32.02
Aug32.02
Sep32.02
Oct32.02
Dec32.02
Jul32.02
Oct32.02
Dec32.02
Est. sales 50,601. Thu.'s sales 92,966
Thu.'s open int 421,365
SOYBEAN MEAL
100 tons; dollars per ton
Mar267.60269.10265.50267.60
May269.60271.00267.70269.50
Jul272.20273.70270.30272.10
Aug273.20274.70271.50273.30
Sep275.10275.90272.60274.30
Oct275.80276.00273.30274.50
Dec276.20277.50274.40275.70
Jan278.20278.30275.80276.70
Mar279.20279.20276.40277.50
May279.60279.70277.40278.30
Jul281.10281.10279.20279.20
Aug279.60
Sep279.70
Oct279.00
Dec279.40
Jan279.80
Mar279.80
May279.80
Jul283.50
Aug283.50
Sep283.50
Oct283.50
Dec283.50
Jul283.50
Oct283.50
Dec283.50
Est. sales 40,027. Thu.'s sales 101,771
Thu.'s open int 412,698, up 2,051


Do the deer cause a lot of damage to the fruit and vegetable crops in your area?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

2/7/2016 | Last Updated: 3:15 PM