Open

11/25/2014 7:45 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec541¾550½539¼542¼
Mar549½557546549½
May557563¾553½557
Jul562¼569½559¼562¾
Sep569½577569½571¼
Dec581¼589¼579½583
Mar592¾
May596
Jul589¼
Sep596¼
Dec604½
Mar607
May608¼
Jul606
Est. sales 38,457. Mon.'s sales 101,548
Mon.'s open int 373,565
CORN
5,000 bu minimum; cents per bushel
Dec367½374¾366¼370+2½
Mar380387½379382¼+2
May389396¼388393+3¾
Jul396¼403¼395¼396¼
Sep402½409½401½402½
Dec410½418410411
Mar422424¾419¾419¾
May426¾432426½426½
Jul431¼435431¼431¼
Sep423¾423¾423½423½
Dec418423¾418418½
Jul436
Dec418½
Est. sales 123,529. Mon.'s sales 367,632
Mon.'s open int 1,244,185
OATS
5,000 bu minimum; cents per bushel
Dec305½307295½305½
Mar312313302312
May312½312¾305312¾
Jul312¼
Sep307½
Dec308¾308¾304306¾
Mar315315½315315½
May315½
Jul316½
Sep316½
Jul316½
Sep316½
Est. sales 960. Mon.'s sales 2,473
Mon.'s open int 9,674
SOYBEANS
5,000 bu minimum; cents per bushel
Jan1033¾105310331048+14¼
Mar1039¼10581038¾1051+11¼
May10451063½10451045¾
Jul1049¾1066¾1049¼1049½
Aug1055½1061¼1048¾1048¾
Sep102910421025¾1025¾
Nov1009½1026½1009½1009¾
Jan1021½1030¾1015¼1015¼
Mar102810331020¾1020¾
May1023¼
Jul1027¾
Aug1028¼
Sep1016
Nov101210221009¼1009¼
Jan1009¼
Mar1009¼
May1010½
Jul1030½
Aug1030½
Sep1030½
Nov1005
Jul1005
Nov992
Est. sales 91,485. Mon.'s sales 145,305
Mon.'s open int 666,136
SOYBEAN OIL
60,000 lbs; cents per lb
Dec33.2033.6032.9733.50+.30
Jan33.3533.7833.1333.70+.34
Mar33.5933.9833.3633.95+.37
May33.7634.1733.5634.10+.31
Jul33.7834.3333.7434.25+.29
Aug33.98
Sep33.8333.9133.8333.91
Oct33.4633.8233.4633.62
Dec33.4033.9033.3533.50
Jan33.63
Mar33.81
May33.95
Jul34.08
Aug34.10
Sep34.08
Oct33.98
Dec33.98
Jul33.98
Oct33.98
Dec33.98
Est. sales 64,181. Mon.'s sales 141,105
Mon.'s open int 380,952
SOYBEAN MEAL
100 tons; dollars per ton
Dec375.00386.80375.00385.10+10.20
Jan362.80373.60362.60362.60
Mar349.70357.90349.70355.00+5.20
May343.10349.80343.00343.00
Jul343.00348.60342.40342.40
Aug343.00347.60341.80341.80
Sep343.50344.60340.10340.10
Oct336.50337.40333.60333.60
Dec333.50336.40330.80330.80
Jan331.30
Mar332.50
May333.30
Jul334.40
Aug333.90
Sep333.70
Oct332.60
Dec329.10
Jul329.10
Oct329.10
Dec330.00
Est. sales 42,224. Mon.'s sales 95,638
Mon.'s open int 377,665


Is the EPA being unrealistic in its timeline to reduce farm runoff into the Chesapeake Bay?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

11/25/2014 | Last Updated: 6:45 PM