Open

10/1/2014 8:45 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec476¾477¾469½477¾
Mar490¼490½483490½
May499499492498¾
Jul504½505499¾504½
Sep513½515½511½515½
Dec529½531¾527½531¾
Mar540¾542¾540¾542¾
May547½
Jul540¼
Sep547¼
Dec555¼
Mar556½
May565
Jul536½
Est. sales 23,049. Tue.'s sales 145,264
Tue.'s open int 423,182, up 5,157
CORN
5,000 bu minimum; cents per bushel
Dec320¼320¾318¼319¼—1½
Mar332½333330½332—1½
May341342339¼342
Jul348½349346¾348—1½
Sep356½356¾354¼356¾
Dec366¾366¾364¼366¾
Mar376¼376¼374¼376¼
May383½383½382383½
Jul389¼389¼388¼389¼
Sep388¾388¾388¾388¾
Dec391¼392¼390392¼
Jul411
Dec406
Est. sales 55,793. Tue.'s sales 386,812
Tue.'s open int 1,285,167, up 3,814
OATS
5,000 bu minimum; cents per bushel
Dec334347¼331335½
Mar322½330½316½322½
May319¼319¼316½316½
Jul314314312¼312¼
Sep316½
Dec313¾
Mar313¾
May313¾
Jul314¾
Sep314¾
Jul314¾
Sep314¾
Est. sales 754. Tue.'s sales 1,289
Tue.'s open int 9,154
SOYBEANS
5,000 bu minimum; cents per bushel
Nov911911¾904910—3¼
Jan919919¾912¼917—4¼
Mar927929¾920¾929¾
May935938928¾938
Jul942¼942¼935¼940—4½
Aug942¼947½942¼947½
Sep936½939½936½939½
Nov934¾937½930937½
Jan944¼
Mar950½
May956¼
Jul963½
Aug964¼
Sep957¾
Nov958¼959955¼959
Jul979
Nov962
Est. sales 66,338. Tue.'s sales 451,265
Tue.'s open int 774,659
SOYBEAN OIL
60,000 lbs; cents per lb
Oct32.3932.7032.2032.65+.38
Dec32.5032.8432.3132.69+.32
Jan32.7433.1132.5833.05+.40
Mar33.0033.3632.8633.30+.38
May33.1433.5032.9733.06
Jul33.2033.5733.0533.11
Aug33.16
Sep33.2833.4133.2033.20
Oct33.11
Dec33.1933.4733.1533.15
Jan33.6133.6133.3333.33
Mar33.8233.8233.5333.53
May33.76
Jul33.98
Aug33.99
Sep33.98
Oct33.86
Dec33.80
Jul33.80
Oct33.80
Dec33.80
Est. sales 22,435. Tue.'s sales 192,774
Tue.'s open int 377,877
SOYBEAN MEAL
100 tons; dollars per ton
Oct303.90304.60302.20304.60
Dec297.50298.80295.20296.00—2.90
Jan296.10297.40293.90297.40
Mar294.30295.70292.20295.70
May294.60295.90292.40295.90
Jul297.60298.40294.90298.40
Aug298.20299.80296.60299.80
Sep299.40300.90297.60300.90
Oct299.70300.10297.20300.10
Dec299.30300.40297.10300.40
Jan300.30301.10300.30301.10
Mar302.30302.60302.00302.60
May303.80
Jul304.80
Aug305.10
Sep305.10
Oct305.10
Dec301.50
Jul301.50
Oct301.50
Dec301.50
Est. sales 24,435. Tue.'s sales 178,562
Tue.'s open int 351,029


Is the USDA doing enough to accommodate small-scale direct-marketers of meat?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/2/2014 | Last Updated: 1:15 AM