Open

7/31/2014 7:45 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep527530¾523½527¼
Dec548¼551¾545¼549½
Mar571574¾568572¾
May585588584¾586¾
Jul596¼597½591¾597½
Sep605¾609½604¾609½
Dec620625620625
Mar634½
May637½
Jul631
Sep631
Dec642
Mar642
May654½
Jul654½
Est. sales 31,801. Wed.'s sales 93,796
Wed.'s open int 441,311, up 3,731
CORN
5,000 bu minimum; cents per bushel
Sep360½361½359360—1¾
Dec370¼371½368¾370—1½
Mar382½383½380¾382—1½
May390¾391¾389390¼—1¼
Jul398399½396¾398—1¼
Sep405406½404¼406½
Dec412¾414411¼414
Mar420½423420½423
May428429¾427429¾
Jul433½
Sep425½
Dec418¾420¾418¾420¾
Jul441
Dec431¾433429¾429¾
Est. sales 49,767. Wed.'s sales 205,946
Wed.'s open int 1,378,908
OATS
5,000 bu minimum; cents per bushel
Sep355356¾353½353½
Dec331331¾328½329¾
Mar320¾320¾316½317¼
May307½
Jul309
Sep309
Dec308
Mar308
May308
Jul309
Sep309
Est. sales 86. Wed.'s sales 1,137
Wed.'s open int 7,253, up 11
SOYBEANS
5,000 bu minimum; cents per bushel
Aug1219¾12301217½1225½+5
Sep1101¾110510941102¼
Nov1080¼10851075½1081¼
Jan1086½10931083½1089
Mar1095110010911095¾
May1100110710981102½
Jul11091113¼1104¾1109½
Aug1104¾1106¼1101½1104¾
Sep1089½1089½10871087
Nov1076½1082½1072¼1078¼
Jan1083
Mar1084½
May1085½
Jul1089
Aug1084½
Sep1072¼
Nov106510681061½1064¼
Jul1080¼
Nov1060½
Est. sales 62,483. Wed.'s sales 148,284
Wed.'s open int 605,259
SOYBEAN OIL
60,000 lbs; cents per lb
Aug36.1036.3535.7536.30+.25
Sep36.1636.4435.8436.38+.23
Oct36.2136.4735.9236.21
Dec36.4036.6736.0936.65+.26
Jan36.5636.7636.2636.70+.16
Mar36.7536.9236.4436.90+.17
May36.9537.1236.8136.91
Jul37.0537.3237.0137.09
Aug37.1337.1637.1137.16
Sep37.15
Oct37.02
Dec37.1437.1837.0137.16
Jan37.31
Mar37.51
May37.71
Jul37.97
Aug37.98
Sep38.01
Oct38.01
Dec37.96
Jul37.96
Oct37.96
Dec37.96
Est. sales 34,288. Wed.'s sales 84,881
Wed.'s open int 333,567, up 2,700
SOYBEAN MEAL
100 tons; dollars per ton
Aug388.80392.00385.00387.60
Sep362.00365.00359.60361.50
Oct351.20354.30349.30351.40
Dec348.30351.30346.20348.60
Jan347.60350.40345.60347.60
Mar349.10351.00346.50348.30
May349.30350.70348.10349.60
Jul351.50354.50350.20352.00
Aug351.90352.00349.90350.10
Sep349.10350.60348.30348.30
Oct343.10343.10342.10342.10
Dec342.60343.10342.20343.10
Jan343.40
Mar344.50
May345.40
Jul345.40
Aug345.40
Sep345.40
Oct345.40
Dec345.40
Jul345.40
Oct345.40
Dec345.40
Est. sales 20,422. Wed.'s sales 70,941
Wed.'s open int 305,596


Are you knowledgeable about the beneficial insects that inhabit your property?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

7/31/2014 | Last Updated: 3:30 PM