Open

5/28/2015 7:45 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul489494¾483488¾+1
Sep494¼499¾487½492¾
Dec507½513¾502¼506¾
Mar521¼527¾518522
May530½535¼527¼531½
Jul536538533¼536½
Sep544½
Dec563¼563¾562562
Mar579
May582½
Jul563
Est. sales 81,667. Wed.'s sales 179,894
Wed.'s open int 437,589, up 291
CORN
5,000 bu minimum; cents per bushel
Jul349½352¾348¼351½+2
Sep355¾358¾354½354¾—1
Dec366¾369½365¼365½—1¼
Mar377½380376377½
May385387¼383¼384¾
Jul391¼393¼389½391
Sep390½390¾389¼389¼
Dec392393¾389¾391¼
Mar401402401401½
May408½
Jul413½
Sep406¼
Dec400½401400400¾
Jul417½
Dec395¾
Est. sales 128,234. Wed.'s sales 345,762
Wed.'s open int 1,431,226
OATS
5,000 bu minimum; cents per bushel
Jul237½242235¼236½
Sep242¼
Dec251¾254¾249250½
Mar257¼
May264
Jul265
Sep265
Dec265
Mar265
May265
Jul265
Sep265
Est. sales 125. Wed.'s sales 367
Wed.'s open int 8,948, up 54
SOYBEANS
5,000 bu minimum; cents per bushel
Jul927934¼925930+3
Aug916¼921¼913¾916¼
Sep907¼911½904907¾
Nov906¼910¼902½908+1½
Jan912917½910¼912—1¾
Mar916½922¼915½917¾
May923½925¾919½921¼
Jul926931925926¾
Aug927
Sep919
Nov916¾920¼913¾917¾
Jan923¼
Mar927¾
May931
Jul935½
Aug932¾
Sep922½
Nov917917915¼915¼
Jul917¾
Nov901
Est. sales 95,272. Wed.'s sales 190,635
Wed.'s open int 722,275, up 11,742
SOYBEAN OIL
60,000 lbs; cents per lb
Jul31.7432.0731.6731.90+.17
Aug31.8132.1131.7331.79
Sep31.8332.1731.7731.83
Oct31.8532.1431.7831.82
Dec31.9932.3231.9032.10+.12
Jan32.0732.3532.0032.05
Mar32.2032.5332.1232.18
May32.2832.5932.2832.28
Jul32.4532.7232.3332.41
Aug32.5932.5932.4232.42
Sep32.5832.5832.4332.43
Oct32.4432.5632.3932.39
Dec32.47
Jan32.55
Mar32.72
May32.78
Jul32.87
Aug32.87
Sep32.88
Oct32.87
Dec33.00
Jul33.00
Oct33.00
Dec33.00
Est. sales 50,032. Wed.'s sales 85,126
Wed.'s open int 401,865, up 1,015
SOYBEAN MEAL
100 tons; dollars per ton
Jul307.90311.40305.70308.80+.70
Aug302.40304.90299.90302.90
Sep299.30301.30296.80299.40
Oct296.40298.50294.70296.90
Dec297.00299.60295.00297.30
Jan295.70298.60294.90296.30
Mar295.20297.60293.30295.20
May294.80297.20293.70294.80
Jul295.90298.60294.90296.30
Aug295.40298.10295.40296.60
Sep295.80298.90295.80297.00
Oct295.40298.00294.90296.10
Dec296.10298.30295.60296.50
Jan297.10
Mar299.00299.00297.30297.30
May297.40
Jul300.00
Aug300.00
Sep299.80
Oct299.70
Dec299.50300.60299.50300.60
Jul300.60
Oct300.60
Dec300.60
Est. sales 55,736. Wed.'s sales 106,272
Wed.'s open int 381,548, up 3,446


Should state and local laws protecting farming be expanded to include agritourism?


  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

5/28/2015 | Last Updated: 1:01 PM