Open

8/20/2014 7:45 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep546¼549¼538¾546
Dec559561½549¾558½
Mar577¼580567¾577¼
May587588578¼587½
Jul596597¾586¾596
Sep608608½600¼608½
Dec622¾623615623
Mar632¼
May629¼
Jul623½
Sep629¼
Dec637½
Mar637½
May650
Jul616¼
Est. sales 43,992. Tue.'s sales 215,003
Tue.'s open int 420,191
CORN
5,000 bu minimum; cents per bushel
Sep361½362356¼357½—5
Dec371¼372365½366½—5¾
Mar384½385½378¾385½
May392¾393½386¾393½
Jul399½400¼393½400¼
Sep405¾406½400406½
Dec412413¼406¾413¼
Mar420¾422415½422
May424¾428½424¼428½
Jul428¾432¼427432¼
Sep427¼
Dec419½423¾418¼423¾
Jul442¾
Dec418¾426418¾426
Est. sales 113,699. Tue.'s sales 472,443
Tue.'s open int 1,321,013, up 4,621
OATS
5,000 bu minimum; cents per bushel
Sep368¾370¼366¼370¼
Dec339¼341339¼339¾
Mar325325323¼323¼
May314¾
Jul312
Sep316½
Dec314½
Mar314½
May314½
Jul315½
Sep315½
Est. sales 95. Tue.'s sales 647
Tue.'s open int 8,692, up 210
SOYBEANS
5,000 bu minimum; cents per bushel
Sep1119¼113311181132+11¾
Nov1051¾10551041½1044½—8¼
Jan10601062¾10491052—8½
Mar1066¾1069¾1056½1068
May1073½1073¾10631073¾
Jul1079¼1079½10681078¼
Aug1074½1076¾1068½1076¾
Sep10551065½10551065½
Nov1058½1059¼1048¾1058¾
Jan10551064¼10551064¼
Mar1067¼
May1068¾
Jul1072
Aug1067½
Sep1052¼
Nov1035104010351040
Jul1059
Nov1026½
Est. sales 80,941. Tue.'s sales 223,264
Tue.'s open int 645,199, up 2,390
SOYBEAN OIL
60,000 lbs; cents per lb
Sep32.6532.8832.4132.66
Oct32.7232.9732.4932.75
Dec33.0033.2432.7633.23+.22
Jan33.3133.5233.0633.29—.02
Mar33.6733.8333.3833.60—.04
May33.9334.1133.6833.91
Jul34.1634.3633.9134.15
Aug34.28
Sep34.6034.6034.3934.39
Oct34.44
Dec34.3734.7934.3634.58
Jan34.74
Mar34.99
May35.21
Jul35.43
Aug35.41
Sep35.42
Oct35.42
Dec35.43
Jul35.43
Oct35.43
Dec35.43
Est. sales 35,037. Tue.'s sales 128,695
Tue.'s open int 359,437, up 107
SOYBEAN MEAL
100 tons; dollars per ton
Sep400.00407.00400.00405.30+5.50
Oct358.60360.90355.20359.10
Dec352.50354.00346.80348.70—4.00
Jan351.60351.60344.80350.90
Mar348.40349.10342.70348.70
May349.10349.10343.30348.90
Jul350.00350.00344.50349.50
Aug350.00350.00345.00349.50
Sep349.30349.30345.00348.30
Oct345.00345.00342.90344.30
Dec345.70345.70341.90345.50
Jan345.80
Mar347.40
May348.70
Jul349.60
Aug350.10
Sep350.10
Oct350.10
Dec345.30
Jul345.30
Oct345.30
Dec345.30
Est. sales 51,532. Tue.'s sales 148,872
Tue.'s open int 323,645


Should the government step in to help protect farmers' precision ag data?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

8/20/2014 | Last Updated: 9:30 AM