BC-Merc Early

12/19/2014 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Fri:

OpenHighLowLastChg.
CATTLE
40,000 lbs.; cents per lb.
Dec159.05160.50159.00160.20+1.50
Feb158.57160.47158.45160.30+1.78
Apr158.20160.00158.07159.35+1.15
Jun151.00152.35150.82151.90+1.45
Aug148.52150.22148.52149.80+1.55
Oct150.40151.90150.32151.50+1.85
Dec151.45152.62151.00151.00
Feb151.20152.22150.75150.75
Apr151.50152.00150.40150.40
Est. sales 17,317. Thu.'s sales 59,108
Thu.'s open int 270,514
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan218.40221.12217.37219.50+2.43
Mar214.65217.97214.60216.75+2.98
Apr215.15218.25215.15217.25+3.08
May216.07218.72215.72217.75+2.80
Aug216.75219.60216.50218.50+2.75
Sep216.62218.12216.50218.00+2.88
Oct216.60217.47216.50217.25+2.98
Nov215.50215.50214.50215.50+3.03
Est. sales 3,291. Thu.'s sales 28,848
Thu.'s open int 41,459
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb81.8782.3281.4082.10+.23
Apr83.0083.5282.8283.30+.08
May87.1087.4587.1087.45
Jun90.5590.6090.0290.45—.42
Jul89.9089.9089.4289.80—.20
Aug89.0089.0088.4588.80—.35
Oct76.8777.0576.8577.05—.20
Dec72.8072.9272.7772.92—.10
Feb74.0074.0074.0074.00—.17
Apr75.25
May77.05
Jun81.0081.0081.0081.00+.25
Est. sales 3,688. Thu.'s sales 22,017
Thu.'s open int 207,763, up 643
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.


Are you eager to try foods fried in oil made from the new high-oleic soybeans?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

12/21/2014 | Last Updated: 3:45 PM