BC-Merc Early

8/22/2014 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Fri:

OpenHighLowLastChg.
CATTLE
40,000 lbs.; cents per lb.
Aug149.67150.22149.60150.00+.35
Oct145.60146.90145.55146.55+1.00
Dec148.60149.72148.42149.55+.95
Feb149.82150.65149.50150.40+.60
Apr149.70150.35149.32150.25+.45
Jun143.25143.82143.15143.60+.50
Aug142.80143.32142.35142.35
Oct146.00146.10145.50145.50
Dec146.50
Est. sales 9,372. Thu.'s sales 42,714
Thu.'s open int 309,108, up 1,157
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug215.42216.30215.35216.00+.80
Sep209.50211.65209.30210.00+.58
Oct208.60210.55208.40209.00+.40
Nov207.60209.27207.05207.50+.15
Jan202.72204.12202.45203.00+.48
Mar202.95204.80202.87203.50+.43
Apr203.07204.60203.07204.00+.25
May204.12204.20203.50203.75+.23
Est. sales 3,737. Thu.'s sales 13,951
Thu.'s open int 43,965
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct93.7094.3080.0093.35—.27
Dec87.8088.5287.0787.40—.15
Feb86.8087.4785.8786.35—.10
Apr87.6288.5087.4587.80+.10
May90.0090.0089.7589.75
Jun92.0092.5791.6291.80+.20
Jul90.3790.9090.0090.00+.50
Aug88.5088.9087.9288.30
Oct76.30
Dec73.75
Feb73.50
Est. sales 8,411. Thu.'s sales 49,248
Thu.'s open int 226,959
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.


Should the government step in to help protect farmers' precision ag data?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

8/22/2014 | Last Updated: 12:30 PM