BC-Merc Early

1/30/2015 7:45 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Fri:

OpenHighLowLastChg.
CATTLE
40,000 lbs.; cents per lb.
Feb153.77154.67153.55154.00+.48
Apr150.80151.67150.45150.70+.20
Jun143.85144.22143.32143.40—.02
Aug143.27143.55142.62142.95
Oct146.47146.95146.00146.60+.18
Dec147.05147.80147.00147.35
Feb147.42147.60147.10147.22
Apr147.00147.85147.00147.50
Jun140.60
Est. sales 10,568. Thu.'s sales 71,428
Thu.'s open int 247,929, up 408
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar203.55205.15203.42204.30+.73
Apr204.22205.67204.22205.00+.80
May205.50206.32204.92205.50+.80
Aug207.20207.80206.55207.00+.48
Sep206.25206.50206.02206.25+.15
Oct205.00205.70204.85205.10+.10
Nov203.25203.25203.25203.25+.25
Jan201.00
Est. sales 2,532. Thu.'s sales 9,681
Thu.'s open int 36,889
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb68.4068.9767.6268.00—.55
Apr73.0273.6772.1072.25—.95
May79.6780.2579.4279.42
Jun83.3084.3283.1083.60—.02
Jul83.4083.9283.1083.20—.67
Aug83.0283.4082.4282.70—.97
Oct73.0073.0072.4772.65—.55
Dec69.0569.0568.3568.55—.55
Feb70.2270.6269.8270.62
Apr71.9772.2271.5572.22
May74.85
Jun80.95
Est. sales 13,822. Thu.'s sales 49,716
Thu.'s open int 199,908
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.


Do you think dairy producers will be able to remain profitable during the coming year?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

1/31/2015 | Last Updated: 4:00 PM