Advertisement

BC-Merc Early

4/22/2014 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Tue:

OpenHighLowLastChg.
CATTLE
40,000 lbs.; cents per lb.
Apr143.40144.15127.82143.90+.45
Jun134.75135.90134.65135.75+1.20
Aug133.00134.35132.95134.20+1.28
Oct137.42138.45137.40138.30+.98
Dec139.80140.50139.72140.40+.73
Feb140.62141.25140.62141.10+.53
Apr140.47141.12140.45140.70+.10
Jun134.47134.52133.80133.80
Aug132.50
Est. sales 15,725. Mon.'s sales 23,505
Mon.'s open int 342,780
FEEDER CATTLE
50,000 lbs.; cents per lb.
Apr178.57
May178.50179.27178.17178.80+.70
Aug182.00183.22181.97182.60+.70
Sep181.92183.30181.92182.60+.78
Oct181.55182.97181.55182.47+.72
Nov181.50182.47181.45181.75+.58
Jan178.67179.52178.65178.90+.70
Mar177.72177.72177.20177.30+.90
Apr176.92176.92176.00176.00+1.30
Est. sales 3,538. Mon.'s sales 4,464
Mon.'s open int 43,712
HOGS,LEAN
40,000 lbs.; cents per lb.
May120.40120.80119.50120.80
Jun122.32122.82121.47122.25—.10
Jul120.50121.07119.75120.17—.33
Aug119.05119.92118.55119.20—.22
Oct98.6099.6080.0099.50+.90
Dec87.9088.7087.8088.60+.60
Feb86.0586.6086.0086.55+.05
Apr86.2086.5585.5085.50
May89.75
Jun91.4591.4590.9090.90
Jul90.25
Aug89.50
Est. sales 10,717. Mon.'s sales 24,287
Mon.'s open int 258,457
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.


Given the prolonged winter, have you been able to do any of your spring planting?

  • Yes
  • No
  • Almost

User Submitted Photos

View photos      Submit your photos

4/23/2014 | Last Updated: 6:31 AM