BC-BOT Table,1st Ld

10/20/2014 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec515516507¼516
Mar528528519¾528
May534½534½526½534½
Jul541541½533541½
Sep550550¾543½550¾
Dec561½564¼557564¼
Mar571573¼571573¼
May579¼
Jul578579¾573½579¾
Sep586¾
Dec595
Mar596¼
May600
Jul576¼
Est. sales 42,446. Fri.'s sales 69,177
Fri.'s open int 410,622
CORN
5,000 bu minimum; cents per bushel
Dec345¼347¼342345—3
Mar358¾360¼355358—3¼
May367369364367—3
Jul374½376¾371½374½—3
Sep382½383½379½382—2½
Dec391¼393¾388¾391¾—2
Mar401¼402¾398402¾
May407¾409½405¼409½
Jul412¼414410¾414
Sep410¼410¼406410¼
Dec407408½405408½
Jul426
Dec411½411½411411
Est. sales 144,485. Fri.'s sales 189,485
Fri.'s open int 1,278,040
OATS
5,000 bu minimum; cents per bushel
Dec345¾348341½347¾
Mar331¾336330¼335¾
May328
Jul320¾
Sep324
Dec316
Mar316
May316
Jul317
Sep317
Jul317
Sep317
Est. sales 135. Fri.'s sales 333
Fri.'s open int 9,678, up 30
SOYBEANS
5,000 bu minimum; cents per bushel
Nov950950¾936941—10¾
Jan957½958¼943½948—11¾
Mar966¼966¼951¾954—14
May974¾976¾960½976¾
Jul981¼983¾967½983¾
Aug980½985½972985½
Sep969973¼961¼973¼
Nov965¾966½953¼960—7½
Jan966½972¼960¾972¼
Mar977
May975980½975980½
Jul980987¼980987¼
Aug986¼
Sep972
Nov965¼967½959967½
Jul985987½980¾987½
Nov963¼
Est. sales 172,728. Fri.'s sales 227,097
Fri.'s open int 814,321, up 3,921
SOYBEAN OIL
60,000 lbs; cents per lb
Dec32.0832.0931.6131.81—.21
Jan32.3432.3431.8832.10—.19
Mar32.5132.5132.1432.30—.23
May32.7432.7632.3932.73
Jul32.9032.9032.5832.78—.15
Aug32.9333.0132.6833.01
Sep32.9633.0232.7333.02
Oct32.9032.9032.6632.85
Dec32.8632.8632.5632.82
Jan33.01
Mar33.0033.2633.0033.26
May33.45
Jul33.66
Aug33.71
Sep33.73
Oct33.63
Dec33.56
Jul33.56
Oct33.56
Dec33.56
Est. sales 47,683. Fri.'s sales 64,452
Fri.'s open int 389,905
SOYBEAN MEAL
100 tons; dollars per ton
Dec329.90330.50325.30330.50
Jan324.30325.10319.40325.10
Mar318.00318.90312.70318.90
May315.80316.80311.10316.80
Jul316.20317.60312.00317.60
Aug317.00318.20313.50318.20
Sep317.10318.20313.70318.20
Oct312.50316.00312.50316.00
Dec315.00315.20310.00315.20
Jan316.00
Mar317.80
May315.00318.80315.00318.80
Jul316.00320.00316.00320.00
Aug320.10
Sep320.10
Oct320.00
Dec315.20
Jul315.20
Oct315.20
Dec315.20
Est. sales 37,391. Fri.'s sales 74,862
Fri.'s open int 365,750


Would you allow a natural gas pipeline to cross your farm?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/21/2014 | Last Updated: 9:45 AM