BC-BOT Table,1st Ld

| ,

5/21/2013 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

	Open	High	Low	Noon	Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	684¼	684½	674	678	—7¼
Sep	692¼	692¾	681½	692¾
Dec	707	708½	697	708½
Mar	721¼	725	713½	725
May	722¾	732	722¼	732
Jul	731¾	735	725	735
Sep	731¼	739¼	731¼	739¼
Dec	746½	748½	736½	748½
Mar	748	754¼	748	754¼
May	756¾
Jul	745	745	745	745
	Est. sales 46,053.	Mon.'s sales 71,083
	Mon.'s open int 413,776,	up 6,449
CORN
5,000 bu minimum; cents per bushel
Jul	644¾	647	632½	635½	—14
Sep	547	548	538½	541½	—13
Dec	513¼	518½	512	515¾	—4½
Mar	524½	529½	522½	526	—5
May	532	538¾	531	538¾
Jul	539	545¾	538	545¾
Sep	531	538	531	538
Dec	530½	535¾	529¾	535¾
Mar	540	543½	540	543½
May	545¼
Jul	545¼	545½	544	545½
Sep	525½
Dec	524	525¼	522	525¼
Jul	539¼
Dec	507¾
	Est. sales 181,856.	Mon.'s sales 201,889
	Mon.'s open int 1,169,736,	up 8,245
OATS
5,000 bu minimum; cents per bushel
Jul	362	363¼	352	363¼
Sep	354	357½	351	357½
Dec	350½	356½	347	355
Mar	356	360¼	356	360¼
May	362½
Jul	372
Sep	353
Dec	353
Mar	353
May	353
Jul	353
Sep	353
	Est. sales 1,580.	Mon.'s sales 1,143
	Mon.'s open int 8,789
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1460½ 1476	1456	1471½	+7
Aug	1386	1395¼ 1375¼ 1386	—5
Sep	1290	1296½ 1280½ 1294¼
Nov	1221	1228	1214¼ 1223½	—1½
Jan	1227¾ 1234½ 1221½ 1232
Mar	1230	1239	1226¾ 1236	—1
May	1233½ 1240¼ 1228¾ 1240
Jul	1242¼ 1247¼ 1242¼ 1247¼
Aug	1242½
Sep	1230¼
Nov	1224½ 1230¾ 1221	1229½
Jan	1233½ 1233½ 1233½ 1233½
Mar	1229¾
May	1226¾
Jul	1230
Aug	1223¾
Sep	1217½
Nov	1193½
Jul	1187¼
Nov	1160½
	Est. sales 156,140.	Mon.'s sales 178,323
	Mon.'s open int 579,830
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	49.10	49.65	48.95	49.60	+.40
Aug	48.95	49.47	48.81	49.45	+.39
Sep	48.73	49.20	48.64	49.20	+.33
Oct	48.31	48.84	48.28	48.83	+.32
Dec	48.21	48.60	48.02	48.60	+.33
Jan	48.04	48.46	48.02	48.14
Mar	48.10	48.34	48.00	48.18
May	47.98	48.36	47.95	48.16
Jul	48.02	48.43	48.02	48.21
Aug	48.17
Sep	48.12
Oct	47.87
Dec	47.71
Jan	47.82
Mar	47.82
May	47.82
Jul	47.82
Aug	47.76
Sep	47.76
Oct	47.66
Dec	47.66
Jul	47.66
Oct	47.66
Dec	47.66
	Est. sales 59,360.	Mon.'s sales 76,711
	Mon.'s open int 358,302,	up 7,432
SOYBEAN MEAL
100 tons; dollars per ton
Jul	435.00 438.20 431.20 435.80	+.50
Aug	407.70 409.80 402.10 405.00	—3.00
Sep	378.30 379.40 373.60 378.80
Oct	348.20 348.30 344.00 347.00	—1.50
Dec	345.40 345.80 341.10 345.00	—.40
Jan	344.80 347.00 342.80 346.80
Mar	346.10 350.00 345.20 349.30
May	348.20 350.60 346.40 350.20
Jul	352.00 353.30 351.50 353.00
Aug	351.50
Sep	351.60
Oct	350.90
Dec	351.10
Jan	351.10
Mar	351.10
May	351.10
Jul	353.30
Aug	353.30
Sep	353.30
Oct	353.30
Dec	353.30
Jul	353.30
Oct	353.30
Dec	353.30
	Est. sales 56,309.	Mon.'s sales 83,251
	Mon.'s open int 265,719