BC-BOT Table,1st Ld

5/22/2015 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul521½529511514½—7½
Sep529536½518¼529½
Dec542549¾532542½
Mar560¾563¼545¾555¾
May571571554563¾
Jul567575¼558¾568
Sep567¼576567¼576
Dec595¾595¾582591
Mar602
May605½
Jul586
Est. sales 89,279. Thu.'s sales 134,636
Thu.'s open int 435,194, up 206
CORN
5,000 bu minimum; cents per bushel
Jul364367¾360½361—4
Sep370¼374366¾368—3½
Dec381½384¾377½377¾—4½
Mar392½395388¼392¾
May399½402395¾400
Jul405407¼402406
Sep400¼402¼399¾402¼
Dec402403¾399402½
Mar409411¾408¾411¾
May416¼418¼416¼418¼
Jul421¼422¼421¼422¼
Sep409¾
Dec405405¼403¾403¾
Jul422422420420
Dec397
Est. sales 196,385. Thu.'s sales 304,896
Thu.'s open int 1,391,471
OATS
5,000 bu minimum; cents per bushel
Jul245248½242½244¼
Sep252¼252¼249½250
Dec259¼263¼258½258½
Mar264¼
May271
Jul272
Sep272
Dec272
Mar272
May272
Jul272
Sep272
Est. sales 491. Thu.'s sales 362
Thu.'s open int 8,943, up 85
SOYBEANS
5,000 bu minimum; cents per bushel
Jul938942½927½931½—7
Aug929¼933¼919¼922—7¾
Sep918¾923¼910¼920¼
Nov918923¼909916½—2
Jan924¾930¼916½920—5½
Mar930935¾922¼931
May933939¾926½935¼
Jul939¾944¾932½941¼
Aug935½940¾935½940¾
Sep933¼
Nov929935921¼930½
Jan931936931936
Mar940½
May943¾
Jul948½
Aug945¾
Sep935½
Nov927½
Jul930
Nov913¼
Est. sales 130,540. Thu.'s sales 157,413
Thu.'s open int 701,672, up 5,612
SOYBEAN OIL
60,000 lbs; cents per lb
Jul32.3132.3631.6131.80—.45
Aug32.3232.3931.6632.30
Sep32.3332.4231.7032.32
Oct32.3432.4031.7332.34
Dec32.5132.5731.8732.05—.43
Jan32.6332.6632.0032.58
Mar32.7432.7632.1532.71
May32.8232.8432.2632.83
Jul32.9832.9832.4132.96
Aug32.6833.0032.5833.00
Sep32.5933.0132.5933.01
Oct32.95
Dec32.8233.0032.6033.00
Jan33.14
Mar33.27
May33.27
Jul33.43
Aug33.44
Sep33.45
Oct33.44
Dec33.57
Jul33.57
Oct33.57
Dec33.57
Est. sales 90,297. Thu.'s sales 100,824
Thu.'s open int 395,760
SOYBEAN MEAL
100 tons; dollars per ton
Jul304.00307.90303.70304.10
Aug301.00304.10299.80301.00
Sep298.60301.40297.10298.60
Oct296.10299.30295.00296.50
Dec296.90299.90295.60296.90
Jan296.20299.20295.10296.50
Mar295.50299.00295.00296.20
May296.00299.40295.50296.60
Jul297.50300.80297.00298.10
Aug299.00300.40298.30298.30
Sep298.80300.30298.20298.20
Oct297.20297.20296.90296.90
Dec297.00299.80297.00297.50
Jan298.00
Mar299.50299.50299.00299.40
May300.30
Jul300.30
Aug300.30
Sep300.30
Oct300.30
Dec301.20
Jul301.20
Oct301.20
Dec301.20
Est. sales 59,651. Thu.'s sales 66,561
Thu.'s open int 365,545, up 5,956


Should state and local laws protecting farming be expanded to include agritourism?


  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

5/24/2015 | Last Updated: 5:31 AM