BC-BOT Table,1st Ld

2/10/2016 10:45 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar457¾462¾456½457½
May462466¼460½461¾
Jul467471465466½
Sep475½479474475¼
Dec488¾493¾488489¼
Mar501¼505501¼501¼
May511¼511¼509509
Jul516
Sep528¼
Dec540
Mar547¾
May547¾
Jul533¾
Est. sales 127,125. Tue.'s sales 179,462
Tue.'s open int 445,244, up 13,210
CORN
5,000 bu minimum; cents per bushel
Mar361361¾359¼361
May366366½364366
Jul371¼371¾369371
Sep376½376½374½376¼
Dec384384½382¼384
Mar392¾393391392¾
May398¾398¾398398¾
Jul401403401402½
Sep393½
Dec390½390½388¾390
Mar398399398399
May404¾
Jul408¾
Sep401¾
Dec401¼
Jul411½
Dec406½
Est. sales 163,635. Tue.'s sales 512,009
Tue.'s open int 1,403,163, up 30,254
OATS
5,000 bu minimum; cents per bushel
Mar195¾195¾190¼195¾
May198½200¾194200¾
Jul207¼209¼203209¼
Sep214¼
Dec212½
Mar212½
May212½
Jul212½
Sep212½
Dec212½
Jul212½
Sep212½
Est. sales 835. Tue.'s sales 1,402
Tue.'s open int 10,419, up 268
SOYBEANS
5,000 bu minimum; cents per bushel
Mar863½866¼861½863¼
May867870865½867¼
Jul873875½871873
Aug876¼876¼873¾875
Sep876½876½873½875
Nov878881875¾878
Jan882884881½883
Mar883½886¼883½885
May889¼889¼887½888¼
Jul895895893¾893¾
Aug891½
Sep884¾
Nov879¾881¾879½880¼
Jan885
Mar890¾
May890¾
Jul896½
Aug896½
Sep896½
Nov881¾
Jul891½
Nov890¾
Est. sales 114,386. Tue.'s sales 258,699
Tue.'s open int 736,229, up 10,296
SOYBEAN OIL
60,000 lbs; cents per lb
Mar30.6531.0730.6430.70
May30.8831.3130.8730.94
Jul31.1331.5431.1131.18
Aug31.2231.5731.2231.25
Sep31.4331.5631.3031.30
Oct31.2931.6231.2931.31
Dec31.4231.7331.3931.39
Jan31.8231.8731.6231.62
Mar31.8631.8631.7831.78
May32.0132.1731.9431.94
Jul32.09
Aug32.11
Sep32.10
Oct31.86
Dec31.74
Jan31.67
Mar31.67
May31.67
Jul31.67
Aug31.67
Sep31.67
Oct31.67
Dec31.67
Jul31.67
Oct31.67
Dec31.67
Est. sales 75,230. Tue.'s sales 111,507
Tue.'s open int 413,790
SOYBEAN MEAL
100 tons; dollars per ton
Mar263.30263.50260.90263.10
May265.30265.60263.20265.10
Jul268.00268.00265.70267.80
Aug269.40269.40267.10269.20
Sep270.80270.80268.60270.50
Oct270.50271.20269.30270.90
Dec272.80272.90270.90272.60
Jan273.50274.00272.20274.00
Mar274.40275.30273.80275.30
May275.30276.10274.80276.10
Jul276.50277.20276.30277.20
Aug276.50277.30276.50277.30
Sep276.00277.30276.00277.30
Oct276.00276.70276.00276.70
Dec277.10
Jan277.50
Mar277.50
May277.50
Jul281.20
Aug281.20
Sep281.20
Oct281.20
Dec281.20
Jul283.00
Oct281.50
Dec281.50
Est. sales 66,918. Tue.'s sales 98,439
Tue.'s open int 422,098, up 6,185


Do the deer cause a lot of damage to the fruit and vegetable crops in your area?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

2/10/2016 | Last Updated: 11:45 AM