BC-BOT Table,1st Ld

10/31/2014 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec536539523525¼—10¾
Mar549552536½539¾—9¼
May558559544½557
Jul564567552564¾
Sep576576563¼575¼
Dec590590576587½
Mar594¼597¾594597¾
May603¼
Jul601
Sep608
Dec616½
Mar617¾
May600
Jul597¾
Est. sales 67,595. Thu.'s sales 91,340
Thu.'s open int 421,426
CORN
5,000 bu minimum; cents per bushel
Dec372¾375368371¼—2¾
Mar385½388380¾383¼—3¾
May394396½389½392½—3¼
Jul400½403396400—2½
Sep407408½402½408½
Dec414¾416½410¼413—3½
Mar425425418¾424¾
May431½431½426¼431
Jul436436430¾436
Sep426426¾426426¾
Dec420421½418420½
Jul437½
Dec418½420½418½420½
Est. sales 173,676. Thu.'s sales 353,829
Thu.'s open int 1,278,528, up 2,622
OATS
5,000 bu minimum; cents per bushel
Dec339339336¼338½
Mar331331¼327½331¼
May325¼326½325¼326
Jul318¾
Sep321¼
Dec313
Mar315
May315
Jul316
Sep316
Jul316
Sep316
Est. sales 554. Thu.'s sales 2,009
Thu.'s open int 10,132
SOYBEANS
5,000 bu minimum; cents per bushel
Nov102310411012¼1035+10¾
Jan1028¼1046¼1016½1043½+13¾
Mar1034¼1052¾10231037+1
May1040¾1058¾1029¾1042½
Jul1047¼106410351048¼
Aug1050¼1057¾1037¾1049
Sep1032¾1040¾10191028¼
Nov1010¾1024½1001½1012¼
Jan101810291008¼1017
Mar10161021¾1013¾1021¾
May1024½
Jul10311031¾10301030
Aug1031¼1031¼1028¼1028¼
Sep998½
Nov986993981½987½
Jul1008½
Nov983½
Est. sales 208,930. Thu.'s sales 346,523
Thu.'s open int 661,707
SOYBEAN OIL
60,000 lbs; cents per lb
Dec34.3034.6634.0134.58+.27
Jan34.5534.8834.2534.80+.26
Mar34.8435.0834.4935.00+.22
May34.9435.2634.6634.98
Jul35.1835.4834.8635.20
Aug35.1235.3734.9335.24
Sep35.2835.2835.0035.20
Oct34.6135.1134.6134.92
Dec34.7735.1034.5534.85
Jan35.00
Mar34.9935.1734.9935.17
May35.1535.3435.1535.34
Jul35.51
Aug35.58
Sep35.64
Oct35.59
Dec35.54
Jul35.54
Oct35.54
Dec35.54
Est. sales 74,396. Thu.'s sales 121,750
Thu.'s open int 404,744
SOYBEAN MEAL
100 tons; dollars per ton
Dec380.60392.00375.40389.00+9.00
Jan360.50368.50354.70365.50+4.40
Mar343.00347.90337.30346.00+3.50
May338.00343.50333.50338.00
Jul339.10344.30334.50338.70
Aug340.20343.50335.40339.00
Sep339.60339.90334.40338.10
Oct334.60334.60328.00331.60
Dec328.90332.80325.50329.00
Jan330.30
Mar331.40
May332.20
Jul333.30
Aug333.10
Sep333.10
Oct333.00
Dec325.60
Jul325.60
Oct325.60
Dec325.60
Est. sales 76,784. Thu.'s sales 138,052
Thu.'s open int 366,737, up 395


Has the Food and Drug Administration done enough to revise its produce safety rule?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/31/2014 | Last Updated: 3:45 PM