BC-BOT Table,1st Ld

3/31/2015 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
May531¾531¾510½527—3¼
Jul534¼534½513¼518½—14¾
Sep542½542¾522½542¼
Dec557557535¼555¼
Mar568¼568¼549567¾
May566575¼564575¼
Jul570¾572¾560½572¾
Sep580¼
Dec591¾
Mar598½
May605¾
Jul586¼
Est. sales 133,112. Mon.'s sales 140,682
Mon.'s open int 433,682
CORN
5,000 bu minimum; cents per bushel
May394398½376½380—14½
Jul401¾406384¾385—17½
Sep409½413¼392¼399—11
Dec417½421¼401¼405—13¼
Mar426¼430410¼427
May433436417¼433½
Jul437440½422437¾
Sep427429427428½
Dec422¾426411¾424¾
Mar433½
May439
Jul441442441442
Sep431½
Dec423½425½422423½
Jul440¾
Dec419½
Est. sales 478,772. Mon.'s sales 312,490
Mon.'s open int 1,336,008, up 324
OATS
5,000 bu minimum; cents per bushel
May270¾272¾267½269¾
Jul273275269¼272½
Sep273¾
Dec274½276274½275
Mar282282281¾281¾
May287¾
Jul288¾
Sep288¾
Dec288¾
Mar288¾
Jul288¾
Sep288¾
Est. sales 432. Mon.'s sales 856
Mon.'s open int 9,112, up 305
SOYBEANS
5,000 bu minimum; cents per bushel
May967980½951¼968
Jul971¾985956¼972¾
Aug970¾986956¼972
Sep957¼970¾943¼958
Nov948961933948¼—1
Jan954965938951—3
Mar954½966½942¾955¾
May956966½944956¾
Jul962½967½950962¾
Aug962¼
Sep954¾
Nov946¼961¾940950½
Jan965965956956
Mar961
May965¼
Jul970¾
Aug968¼
Sep958
Nov947959947948¾
Jul951
Nov924¼
Est. sales 270,030. Mon.'s sales 162,443
Mon.'s open int 752,889, up 3,931
SOYBEAN OIL
60,000 lbs; cents per lb
May30.4730.4830.0530.25—.24
Jul30.7230.7230.2030.45—.27
Aug30.7430.8130.3530.81
Sep30.7930.8730.5030.87
Oct30.7730.8230.4330.82
Dec30.8831.2030.2730.68—.25
Jan31.0531.1430.8131.14
Mar31.2731.3731.0031.37
May31.5031.5931.2931.59
Jul31.6031.8131.5531.81
Aug31.7031.8831.6731.88
Sep31.88
Oct31.5031.8031.5031.80
Dec31.7031.8231.5031.82
Jan32.0032.0232.0032.02
Mar32.02
May32.02
Jul32.21
Aug32.24
Sep32.26
Oct32.27
Dec32.41
Jul32.41
Oct32.41
Dec32.41
Est. sales 65,257. Mon.'s sales 76,181
Mon.'s open int 380,475
SOYBEAN MEAL
100 tons; dollars per ton
May322.80329.90318.30327.50+4.30
Jul321.70328.20317.20324.00+1.70
Aug320.10326.10315.50320.70
Sep318.00323.40314.20318.70
Oct314.40319.90311.00315.10
Dec314.70320.70310.80315.30
Jan314.60320.20311.50315.10
Mar314.00317.80310.00314.20
May312.50315.60309.80313.50
Jul313.50315.70313.50314.90
Aug314.70
Sep314.40
Oct311.60
Dec312.00312.10312.00312.10
Jan312.50
Mar312.50
May312.50
Jul312.50
Aug312.50
Sep312.50
Oct312.50
Dec315.30
Jul315.30
Oct315.30
Dec315.30
Est. sales 96,806. Mon.'s sales 79,524
Mon.'s open int 340,641, up 1,060


Can American expertise significantly boost the productivity of third-world farmers?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

3/31/2015 | Last Updated: 4:45 PM