BC-BOT Table,1st Ld

1/30/2015 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar508511¾497507¾
May512½515¾501¾512½
Jul517520¾507508½—8½
Sep526¼526¼515525¼
Dec537½540527¼537¾
Mar544¾547¼535½544¾
May542548¼542548¼
Jul543543535543
Sep547¾
Dec560½
Mar565½
May564
Jul544
Est. sales 67,938. Thu.'s sales 130,056
Thu.'s open int 409,434, up 10,910
CORN
5,000 bu minimum; cents per bushel
Mar372¾373365¾368½—3
May380¾381373¾374½—5½
Jul388½388½381½387¾
Sep394½394¾388½394½
Dec403½404396¾402¾
Mar412412404411¾
May416½417½410¾417½
Jul423¾423¾415422½
Sep411415¾411415¾
Dec411¾412½408½412½
Mar421¼
May426¼
Jul428429¾428429¾
Sep424¾424¾424¾424¾
Dec418418¼417418¼
Jul432¾
Dec400411½400411½
Est. sales 274,703. Thu.'s sales 363,513
Thu.'s open int 1,333,477, up 11,752
OATS
5,000 bu minimum; cents per bushel
Mar281¾284270282½
May288288273286¾
Jul287292½280¼292½
Sep298½
Dec296296¼288¼296¼
Mar300302¾297302¾
May302¾
Jul303¾
Sep303¾
Dec303¾
Jul303¾
Sep303¾
Est. sales 1,556. Thu.'s sales 1,222
Thu.'s open int 7,543, up 28
SOYBEANS
5,000 bu minimum; cents per bushel
Mar968972¾955960—8¼
May974¾979961¾967¼—7½
Jul979¾984967970½—9¼
Aug980¼982½967¼978¾
Sep965966½953963
Nov951¼955½940941—10¼
Jan956960¾946956¾
Mar960½965¼951962
May968968955965
Jul965970½964¼970½
Aug965969¾965969¾
Sep958½
Nov950¼952¾946950¾
Jan954¼
Mar957¼
May962
Jul967¼
Aug967¼
Sep967¼
Nov940945940945
Jul945
Nov918¼
Est. sales 148,281. Thu.'s sales 217,268
Thu.'s open int 684,999, up 83
SOYBEAN OIL
60,000 lbs; cents per lb
Mar29.5029.9729.4329.90+.36
May29.7130.2029.6930.15+.37
Jul29.9430.4229.9030.35+.34
Aug30.0830.4430.0030.10
Sep30.1830.5330.1430.15
Oct29.9930.2629.9830.01
Dec30.0230.3529.9530.20+.21
Jan30.2530.4930.1930.21
Mar30.5030.7330.4630.48
May30.7530.9830.6830.68
Jul30.9531.2130.8930.90
Aug30.9531.3030.8330.96
Sep30.9031.4030.7231.00
Oct31.2331.4230.9630.96
Dec31.3631.3730.9730.97
Jan31.10
Mar31.10
May31.10
Jul31.10
Aug31.10
Sep31.10
Oct31.10
Dec31.10
Jul31.10
Oct31.10
Dec31.10
Est. sales 73,729. Thu.'s sales 141,863
Thu.'s open int 401,410, up 5,028
SOYBEAN MEAL
100 tons; dollars per ton
Mar337.90339.50328.00329.30—8.60
May330.70332.10322.00330.60
Jul328.00329.50319.80328.00
Aug325.90327.40319.20326.70
Sep326.30326.30317.90325.10
Oct321.40321.60314.10321.00
Dec318.80320.90312.90319.10
Jan314.80319.70314.80319.70
Mar322.00322.00315.20321.10
May322.40322.40316.10321.70
Jul318.50322.50317.30322.50
Aug319.90323.00318.20323.00
Sep320.00323.20318.40323.20
Oct320.40
Dec319.50
Jan319.50
Mar319.50
May319.50
Jul319.50
Aug319.50
Sep319.50
Oct319.50
Dec325.70
Jul325.70
Oct325.70
Dec325.70
Est. sales 71,921. Thu.'s sales 80,763
Thu.'s open int 368,621


Do you think dairy producers will be able to remain profitable during the coming year?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

1/31/2015 | Last Updated: 7:01 AM