BC-BOT Table,1st Ld

3/5/2015 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar491¾493½481½493½
May496¾496¾481481½—14½
Jul503503488¼503
Sep511¾513498512¾
Dec528¾530¼515528½
Mar540¼540½528¼540¼
May547¼
Jul546547¾536½547¾
Sep554¾
Dec567¼569¼565569¼
Mar573¾
May574¼
Jul556¼
Est. sales 144,671. Wed.'s sales 194,061
Wed.'s open int 415,338, up 10,783
CORN
5,000 bu minimum; cents per bushel
Mar381¼384¾380380¾¾
May389393387¾391¼+1¾
Jul396½400¾395½399+1½
Sep404¼407½403406¼+1½
Dec413416½412412¼—1½
Mar422425¾421¼422¾
May428¾431¼428½428½¾
Jul433¾436432½434¼
Sep426¼426½425¼426½
Dec421¼424¾421¼422½
Mar431
May435½436½435½436½
Jul439¾
Sep432¼
Dec427½
Jul443¼
Dec419¼
Est. sales 153,963. Wed.'s sales 195,122
Wed.'s open int 1,242,004
OATS
5,000 bu minimum; cents per bushel
Mar294294292¾292¾
May284¾284¾281¾284¾
Jul282¾284½282283¾
Sep284284¼284284¼
Dec283½284¾282284¼
Mar291¼
May291¼
Jul292¼
Sep292¼
Dec292¼
Jul292¼
Sep292¼
Est. sales 393. Wed.'s sales 704
Wed.'s open int 8,649, up 120
SOYBEANS
5,000 bu minimum; cents per bushel
Mar990991¼979989
May995¼998985985½—8½
Jul10011003¾990¾992—7¾
Aug10001002989998¼
Sep984¾986¾975983¼
Nov973¾978964¼972¾
Jan977½981¾968¾977¼
Mar982984½973980¼
May985985974983
Jul990990980988½
Aug988
Sep972½
Nov970½970½960967
Jan971971¾971971¾
Mar974975¾974975¾
May979979¾979979¾
Jul984985984985
Aug984984¾984984¾
Sep983¼
Nov959961959961
Jul963¼
Nov936½
Est. sales 132,479. Wed.'s sales 166,782
Wed.'s open int 670,987
SOYBEAN OIL
60,000 lbs; cents per lb
Mar32.1432.2231.4831.48—.55
May32.2732.4131.5431.60—.61
Jul32.4332.5931.7431.80—.60
Aug32.6332.6331.8032.46
Sep32.4932.6431.8232.48
Oct32.3632.4231.6432.30
Dec32.4332.4931.7031.75—.61
Jan32.5132.5632.3132.56
Mar32.8832.8832.1332.78
May32.97
Jul33.18
Aug33.19
Sep33.13
Oct33.01
Dec33.3733.3733.0433.04
Jan33.17
Mar33.17
May33.17
Jul33.28
Aug33.24
Sep33.30
Oct33.35
Dec33.55
Jul33.55
Oct33.55
Dec33.55
Est. sales 60,913. Wed.'s sales 66,435
Wed.'s open int 352,277
SOYBEAN MEAL
100 tons; dollars per ton
Mar334.00337.30333.20334.10
May327.50329.80325.10325.60—1.50
Jul325.30327.50323.30325.70+.50
Aug323.00326.30322.40324.20
Sep322.50324.20320.90322.20
Oct317.40319.80317.00318.00
Dec317.70319.50316.10317.60
Jan318.00318.30317.40318.00
Mar319.40319.50317.50318.40
May318.50318.50317.30317.90
Jul319.10
Aug319.60319.60318.30318.70
Sep319.40319.50316.70318.00
Oct314.20
Dec314.80
Jan314.80
Mar314.80
May314.80
Jul314.80
Aug314.80
Sep314.80
Oct314.80
Dec321.20
Jul321.20
Oct321.20
Dec321.20
Est. sales 46,229. Wed.'s sales 59,665
Wed.'s open int 337,412, up 889


Do farmers have the tools they need to cut costs in the face of low crop prices?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

3/5/2015 | Last Updated: 11:15 AM