BC-BOT Table,1st Ld

9/2/2014 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep550¼552½538¾550¼
Dec562¾566550¾563½
Mar581584569½582½
May589½593¾580592¼
Jul597601587¾599¼
Sep609¾610599¾608
Dec623¼623¼613¾623¼
Mar624¼632½624¼632½
May632
Jul627
Sep634
Dec641
Mar641
May653½
Jul621
Est. sales 44,788. Fri.'s sales 67,510
Fri.'s open int 380,260
CORN
5,000 bu minimum; cents per bushel
Sep357½360½355¼356½—2½
Dec363¼367½362¼364¾
Mar376380¼375¼378
May384½388¼383¼386
Jul391¼394¾390¼392¾
Sep398401¼397399¼
Dec404¼408½404405½½
Mar415½415½412½414
May420420419¾419¾
Jul422424422422¾
Sep416¼
Dec415416¼414414
Jul430¾
Dec418½
Est. sales 87,412. Fri.'s sales 173,953
Fri.'s open int 1,221,002, up 1,006
OATS
5,000 bu minimum; cents per bushel
Sep379¾388¼362¼362¼
Dec343351¾342¼342¼
Mar329336½328¼328¼
May321½327320¾320¾
Jul317¾
Sep322¼
Dec320¾
Mar320¾
May320¾
Jul321¾
Sep321¾
Est. sales 195. Fri.'s sales 1,028
Fri.'s open int 9,143
SOYBEANS
5,000 bu minimum; cents per bushel
Sep1090¼110810851089½
Nov1020¾10371020¼1034+9¾
Jan1028¾1044½1028½1042¼+9¾
Mar1037105210371040½
May1044½1057½1042¾1046¼
Jul1048106210481050¼
Aug105510601049¾1049¾
Sep10421047¼10401040
Nov10341046¼1033¾1043+6¼
Jan104810501041½1041½
Mar1044½
May1046¾
Jul1049½
Aug1045¾
Sep1027¾
Nov102110211016¼1016¼
Jul1036¼
Nov1004¾
Est. sales 117,536. Fri.'s sales 96,583
Fri.'s open int 666,504, up 8,525
SOYBEAN OIL
60,000 lbs; cents per lb
Sep32.0032.5032.0032.20+.16
Oct32.0032.4331.8432.13+.12
Dec32.1132.6031.9632.30+.16
Jan32.3732.8332.2632.55+.15
Mar32.6333.1032.5032.80+.11
May32.9033.3632.7532.94
Jul33.1233.5533.0033.19
Aug33.5133.6533.3333.33
Sep33.6133.7333.4333.43
Oct33.3433.8133.3433.48
Dec33.5033.9933.5033.63
Jan33.7533.8933.7533.89
Mar34.0034.1634.0034.16
May34.41
Jul34.55
Aug34.54
Sep34.55
Oct34.52
Dec34.69
Jul34.69
Oct34.69
Dec34.69
Est. sales 64,010. Fri.'s sales 78,603
Fri.'s open int 361,055
SOYBEAN MEAL
100 tons; dollars per ton
Sep439.70450.50437.90439.50
Oct362.20372.30361.10368.00+4.90
Dec349.00359.90348.40359.20+8.50
Jan345.80355.40345.70347.60
Mar344.00351.60344.00345.40
May343.40349.30343.40344.50
Jul344.00349.60344.00345.20
Aug345.70348.50345.30345.30
Sep345.80347.80343.60343.60
Oct342.90344.90340.00340.00
Dec340.50345.50340.50341.90
Jan341.70
Mar342.70
May344.00
Jul345.20
Aug345.60
Sep345.60
Oct345.60
Dec340.80
Jul340.80
Oct340.80
Dec340.80
Est. sales 77,051. Fri.'s sales 80,983
Fri.'s open int 328,039, up 1,718


Has this summer's growing season been kind to farmers in your neck of the woods?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

9/3/2014 | Last Updated: 7:15 PM