BC-BOT Table,1st Ld

6/29/2015 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul557587556½562¼
Sep563591½562¾568
Dec573½596¾570¼576
Mar580¾599¾575¾583¼
May588¼601¾581588¼
Jul584¼599581½589¼
Sep598600586½595¼
Dec610¾612¾600607¼
Mar616¼619¾606616¼
May619
Jul602602600600
Est. sales 227,752. Fri.'s sales 351,063
Fri.'s open int 392,525
CORN
5,000 bu minimum; cents per bushel
Jul383¾391¾383¼386+1
Sep390½399½390½394+1½
Dec400½409400¼402½
Mar411¼419½411¼413¾+1
May417½425½417½419¼
Jul421430¾421424¼
Sep408¾414¾408¾409¾
Dec416½422¼415417½
Mar426431426426¾
May432432½432432½
Jul440441436¼437½
Sep426¾
Dec415¼420415¼418½
Jul436¾437½436¾437
Dec413
Est. sales 472,049. Fri.'s sales 796,786
Fri.'s open int 1,335,903
OATS
5,000 bu minimum; cents per bushel
Jul259261½245¼259½
Sep267¼268254267¼
Dec273½276262¼268¾—4¾
Mar275277275277
May281¼
Jul282¼
Sep282¼
Dec282¼
Mar282¼
May282¼
Jul282¼
Sep282¼
Est. sales 759. Fri.'s sales 1,363
Fri.'s open int 7,544
SOYBEANS
5,000 bu minimum; cents per bushel
Jul997¼1014¾9951004+2
Aug992¾1008990¼997¾
Sep984½997½982¾984½—5
Nov982¾993¾978¾979½—6½
Jan985999¼984¼991¼
Mar984¼998983½990¼
May979½990977¼982½
Jul984992½980¼984¾
Aug980¼980½980¼980½
Sep959¼961¼959¼961¼
Nov945¼957945950
Jan955¼
Mar964964959¼959¼
May962
Jul966
Aug963¼
Sep953
Nov951951945½945½
Jul948¼
Nov930¼
Est. sales 201,156. Fri.'s sales 466,105
Fri.'s open int 665,033
SOYBEAN OIL
60,000 lbs; cents per lb
Jul33.1733.3832.9233.20—.02
Aug33.2333.4733.0133.31
Sep33.2833.5533.0833.38
Oct33.3133.6033.1533.46
Dec33.5533.8133.3333.62—.03
Jan33.6933.9233.4833.77
Mar33.5933.9433.5233.78
May33.3933.7433.3433.65
Jul33.3433.5933.2833.54
Aug33.4133.4433.3533.44
Sep33.3133.3533.3133.35
Oct32.9033.1432.9033.14
Dec32.9333.0832.8833.04
Jan33.14
Mar33.31
May33.39
Jul33.49
Aug33.45
Sep33.44
Oct33.42
Dec33.31
Jul33.31
Oct33.31
Dec33.31
Est. sales 111,788. Fri.'s sales 163,604
Fri.'s open int 394,820
SOYBEAN MEAL
100 tons; dollars per ton
Jul340.70345.00339.30341.30
Aug334.20338.80333.00334.80
Sep329.10333.10328.00329.60
Oct326.00329.60324.80326.50
Dec325.80329.80324.30326.40
Jan325.10328.90323.50325.60
Mar322.70326.20320.90322.80
May319.40322.50318.30319.40
Jul319.70323.00319.00319.70
Aug318.80321.90318.80318.80
Sep317.60320.10317.60317.60
Oct317.40317.40314.70315.30
Dec314.70317.00313.20315.00
Jan316.70316.70315.50315.60
Mar316.90317.20316.60316.60
May318.00318.00317.20317.20
Jul317.90
Aug317.90
Sep317.70
Oct317.60
Dec318.40
Jul318.40
Oct318.40
Dec318.40
Est. sales 90,387. Fri.'s sales 158,458
Fri.'s open int 404,206


Do you think researchers will succeed in fighting honeybee colony collapse disorder?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

6/30/2015 | Last Updated: 5:15 AM