Advertisement

BC-BOT Table,1st Ld

4/23/2014 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
May673679½667¾673
Jul680685½673½676—3½
Sep689694683689
Dec703½708¼696¾703
Mar718¾719¾711716¾
May717½725717½721¾
Jul707713½702707¼
Sep710½
Dec718¾
Mar721¼
May722¼
Jul689½
Est. sales 60,125. Tue.'s sales 132,169
Tue.'s open int 367,278, up 135
CORN
5,000 bu minimum; cents per bushel
May495¾504494½502¾+6½
Jul501¾509¾500¼508½+6½
Sep498¾506¾497¾506¾+7¾
Dec495½503¾494¾503½+7¾
Mar503½511¾502½508¼+4¾
May511517508¾509¾
Jul513¾522½513¾514¼
Sep500504499¾499¾
Dec491½497½491½492¼
Mar499¾503499¾499¾
May503½
Jul507½507½505¼505¼
Sep490¾
Dec481½485480¾480¾
Jul494¾
Dec468474½468468
Est. sales 190,326. Tue.'s sales 533,504
Tue.'s open int 1,392,699
OATS
5,000 bu minimum; cents per bushel
May405413¼400406¼
Jul360½366357½363¾
Sep347¼
Dec333¼339333¼336¾
Mar335½
May332½
Jul332½
Sep332½
Dec332½
Mar332½
Jul333½
Sep333½
Est. sales 414. Tue.'s sales 1,584
Tue.'s open int 7,884
SOYBEANS
5,000 bu minimum; cents per bushel
May14801487¼1468¾1476—3¾
Jul147214791460½1468½—2¼
Aug1397½14081389½1397¼
Sep127912891272½1278¼
Nov1215½1225½12101223+7½
Jan1224½12301216¼1221
Mar1224½1234½1221½1225¼
May1229¼1239¾1225½1229¼
Jul1235½12451231½1234¾
Aug1211¾
Sep119211921184½1184½
Nov117911881177¾1179½
Jan1181
Mar1176¾
May1175¾
Jul1175
Aug1171
Sep1134¼
Nov11131114¼1109¾1109¾
Jul1124
Nov1082¾
Est. sales 142,001. Tue.'s sales 232,025
Tue.'s open int 662,154
SOYBEAN OIL
60,000 lbs; cents per lb
May42.7542.9442.3442.49—.25
Jul43.0043.1742.5942.80—.18
Aug42.9643.0442.5142.70—.20
Sep42.7442.8442.2942.70
Oct42.2742.3941.8242.24
Dec42.2542.3641.8241.97—.24
Jan42.2242.2741.9042.25
Mar42.1742.3942.0342.39
May42.2842.4942.1242.49
Jul42.6842.6842.2642.62
Aug42.55
Sep42.39
Oct42.13
Dec41.5542.1241.5542.12
Jan42.03
Mar42.03
May42.03
Jul42.03
Aug42.03
Sep42.03
Oct42.03
Dec42.03
Jul42.03
Oct42.03
Dec42.03
Est. sales 60,015. Tue.'s sales 96,313
Tue.'s open int 325,479
SOYBEAN MEAL
100 tons; dollars per ton
May480.40485.20477.00479.30—.50
Jul470.40475.50467.00470.10—.20
Aug441.10447.00439.10441.30
Sep411.80416.60410.10414.50+3.10
Oct380.90384.90378.90380.30
Dec377.90382.20376.00377.20
Jan377.10382.00376.20376.70
Mar377.40383.50377.30377.80
May377.70384.50377.60378.20
Jul379.70385.80379.00379.50
Aug377.10
Sep372.00
Oct365.20
Dec369.00369.60363.70363.70
Jan363.20
Mar362.30
May361.70
Jul361.70
Aug361.70
Sep361.70
Oct361.70
Dec361.70
Jul361.70
Oct361.70
Dec361.70
Est. sales 51,689. Tue.'s sales 96,759
Tue.'s open int 319,612


Given the prolonged winter, have you been able to do any of your spring planting?

  • Yes
  • No
  • Almost

User Submitted Photos

View photos      Submit your photos

4/23/2014 | Last Updated: 4:45 PM