BC-BOT Table,1st Ld

9/30/2014 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec481¼481¾468469½—11¾
Mar494495481¾487½—6½
May502¾502¾491¼502¾
Jul508¼509¼497¾508½
Sep519¼519¼511½518¾
Dec534¾535526534½
Mar545¾546541¾544¾
May548549548549
Jul538¾543¾535543¾
Sep550¾
Dec556¾
Mar558
May566½
Jul538
Est. sales 68,503. Mon.'s sales 57,898
Mon.'s open int 418,025, up 2,570
CORN
5,000 bu minimum; cents per bushel
Dec325½326¼319½321¼—4½
Mar338338½332½334—4½
May346¾347341345¾—1¼
Jul353½354¼348354
Sep361361½356361¼
Dec370¾371365½370¾
Mar380380375380
May387387383¼387
Jul392¾392¾389¼392¾
Sep391½391½390¾391½
Dec394¼395392¼395
Jul412½
Dec407½
Est. sales 184,407. Mon.'s sales 140,543
Mon.'s open int 1,281,353, up 3,568
OATS
5,000 bu minimum; cents per bushel
Dec333½334329334
Mar319¾320¾316320¾
May314315¼312½315¼
Jul312313309¾313
Sep317
Dec315315½315315½
Mar315½
May315½
Jul316½
Sep316½
Jul316½
Sep316½
Est. sales 482. Mon.'s sales 546
Mon.'s open int 9,241
SOYBEANS
5,000 bu minimum; cents per bushel
Nov922930909¾923½
Jan931938½918¼930—2¼
Mar939¼946½926½931—9½
May947¾954½934¾948¾
Jul953961941¼946—8¾
Aug954957½946¼957½
Sep941949¾941948¼
Nov942½951¾931¾944½
Jan944¼956¾942950¾
Mar956¾
May962½
Jul969¼
Aug970
Sep964½
Nov959¾970953963
Jul983
Nov966
Est. sales 194,993. Mon.'s sales 189,471
Mon.'s open int 780,094, up 10,803
SOYBEAN OIL
60,000 lbs; cents per lb
Oct32.7532.7532.2932.50—.29
Dec33.0033.0232.4132.60—.35
Jan33.2933.2932.7032.90—.32
Mar33.5333.5332.9633.15—.33
May33.6133.6133.0833.25—.36
Jul33.5633.6633.1433.66
Aug33.5433.7033.1733.70
Sep33.5233.7133.2533.71
Oct33.6033.6033.1133.56
Dec33.3733.5833.0833.58
Jan33.6133.7633.6133.76
Mar33.97
May34.19
Jul34.40
Aug34.41
Sep34.41
Oct34.29
Dec34.25
Jul34.25
Oct34.25
Dec34.25
Est. sales 64,933. Mon.'s sales 108,759
Mon.'s open int 379,630
SOYBEAN MEAL
100 tons; dollars per ton
Oct307.50310.30303.70306.00—2.10
Dec303.30305.30298.60301.20—2.70
Jan301.40303.30296.80301.70
Mar299.80301.40295.10299.90
May299.90301.40295.30300.20
Jul302.00303.70297.70302.50
Aug302.20304.20299.50304.00
Sep303.00305.20300.10304.90
Oct301.50304.10300.00304.10
Dec302.70305.00299.70304.00
Jan303.00304.80303.00304.80
Mar303.00306.30303.00306.30
May307.50
Jul308.50
Aug308.80
Sep308.80
Oct308.80
Dec304.70
Jul304.70
Oct304.70
Dec304.70
Est. sales 55,299. Mon.'s sales 101,269
Mon.'s open int 351,517, up 5,079


Is the USDA doing enough to accommodate small-scale direct-marketers of meat?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/1/2014 | Last Updated: 2:15 AM