Preclosing

8/31/2015 11:15 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep477481½470¾477
Dec483¼484¾476½483¾
Mar492492¾483¾491¾
May497497½489497
Jul500½502493501¼
Sep508¾510¾502510¾
Dec521½524¼515¼524¼
Mar533¾
May537
Jul529½
Sep522¾
Dec542¾
Mar542¾
May542¾
Jul542¾
Est. sales 97,714. Fri.'s sales 122,057
Fri.'s open int 367,049, up 796
CORN
5,000 bu minimum; cents per bushel
Sep362¼365¼359¾363¼
Dec373½377370½375
Mar385388382386½
May392¾394½388½393
Jul396¼399393½397½
Sep391¾394388391¾
Dec398401¼395¾399
Mar409409½408409½
May415½415¾415½415¾
Jul420420½417¾420½
Sep414¼
Dec411½411½411½411½
Jul430½
Dec413¼
Est. sales 175,946. Fri.'s sales 353,604
Fri.'s open int 1,204,926
OATS
5,000 bu minimum; cents per bushel
Sep234¾234¾233234½
Dec227¾233225¼228½
Mar228232228228
May234
Jul235
Sep235
Dec235
Mar235
May235
Jul235
Sep235
Est. sales 314. Fri.'s sales 1,091
Fri.'s open int 8,222, up 150
SOYBEANS
5,000 bu minimum; cents per bushel
Sep894¼897½880¾893¼
Nov883¾887871885½
Jan889¾891¾876890¾
Mar891893877¾892¼
May894895¾880¾895
Jul898899½884¾898½
Aug892¼898¾885¼897¼
Sep876½885½873885½
Nov879883867¾879¾
Jan886
Mar890¾
May894¼
Jul899¾
Aug897½
Sep891½
Nov887¼
Jul896¼
Nov881¼
Est. sales 111,522. Fri.'s sales 170,387
Fri.'s open int 648,166


Do you think there could be a profitable future in feeding Holstein steers?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

9/1/2015 | Last Updated: 11:45 PM