Preclosing

1/30/2015 11:15 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar508511¾497507¾
May512½515¾501¾512½
Jul517520¾507508½—8½
Sep526¼526¼515525¼
Dec537½540527¼537¾
Mar544¾547¼535¼544¾
May542548¼542548¼
Jul543543535543
Sep547¾
Dec560½
Mar565½
May564
Jul544
Est. sales 76,513. Thu.'s sales 130,056
Thu.'s open int 409,434, up 10,910
CORN
5,000 bu minimum; cents per bushel
Mar372¾373365¾370—1½
May380¾381373¾374½—5½
Jul388½388½381½387¾
Sep394½394¾388½394½
Dec403½404396¾400½—2¼
Mar412412404411¾
May416½417½410¾417½
Jul423¾423¾415422½
Sep411415¾411415¾
Dec411¾412½408½412½
Mar420421¼420421¼
May426¼
Jul428429¾428429¾
Sep424¾424¾424¾424¾
Dec418418¼417418¼
Jul432¾
Dec400411½400411½
Est. sales 304,210. Thu.'s sales 363,513
Thu.'s open int 1,333,477, up 11,752
OATS
5,000 bu minimum; cents per bushel
Mar281¾284266½282½
May288288271286¾
Jul287292½280¼292½
Sep298½
Dec296296¼288¼296¼
Mar300302¾297302¾
May302¾
Jul303¾
Sep303¾
Dec303¾
Jul303¾
Sep303¾
Est. sales 2,004. Thu.'s sales 1,222
Thu.'s open int 7,543, up 28
SOYBEANS
5,000 bu minimum; cents per bushel
Mar968972¾955958½—9¾
May974¾979961¾967¼—7½
Jul979¾984967970½—9¼
Aug980¼982½967¼978¾
Sep965966½953963
Nov951¼955½940941—10¼
Jan956960¾946956¾
Mar960½965¼951962
May968968955965
Jul965970½964¼970½
Aug965969¾965969¾
Sep958½
Nov950¼952¾946950¾
Jan954¼
Mar957¼
May962
Jul967¼
Aug967¼
Sep967¼
Nov940945940945
Jul945
Nov918¼
Est. sales 158,882. Thu.'s sales 217,268
Thu.'s open int 684,999, up 83


Do you think the growing benefits of GMOs will overcome people's fears of them?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

1/30/2015 | Last Updated: 3:45 PM