Advertisement

Preclosing

4/16/2014 11:00 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May701711684701¾
Jul708¾718¼690¾700¾—9
Sep718727700718¾
Dec731739712¼731½
Mar741¾750726¼743½
May745¼749738¼749
Jul730¾738715¾733¾
Sep736740736736¾
Dec744749¼734¼744
Mar751751746½746½
May742¼742¼734742¼
Jul705¼705¼700705¼
Est. sales 139,233. Tue.'s sales 154,155
Tue.'s open int 370,600
CORN
5,000 bu minimum; cents per bushel
May502½505495¼497½—6¼
Jul508¼510¾501501½—8¼
Sep504¾506¾498½500½—5¾
Dec501¾503¾497498½—4¾
Mar509¼510¾505506½—4
May514¼515¾510¾515¾
Jul519¼520½515¼520½
Sep503½505½501505¼
Dec495¾498¼492496¾
Mar499503499503
May503½506½503½506½
Jul509509505¾509
Sep494¼
Dec479¾483¼479¼483¼
Jul496½
Dec466
Est. sales 248,697. Tue.'s sales 333,839
Tue.'s open int 1,412,403
OATS
5,000 bu minimum; cents per bushel
May400406¼398¼399
Jul351¼357½350½352¼
Sep341¼
Dec331¼332½329¼332½
Mar331½
May333
Jul333
Sep333
Dec333
Mar333
Jul334
Sep334
Est. sales 482. Tue.'s sales 948
Tue.'s open int 8,563
SOYBEANS
5,000 bu minimum; cents per bushel
May1500¼1522¾1499½1515½+14¼
Jul1487151014861505+17½
Aug14111427¾1410¼1421+11½
Sep1291¼13041290½1290½
Nov1227¾1238¾1227¼1234¼+5¼
Jan1232¼1243¼1232¼1234
Mar12371245¾12371238¼
May1245¾1249¼12421242
Jul1247¾1255¼1247¼1247¼
Aug1223¼
Sep1198¼1198¼1196¼1196¼
Nov1186¼12001186¼1190¾
Jan1191¾
Mar1188½
May1187½
Jul1186¾
Aug1182¾
Sep1151¾
Nov112211241121¾1121¾
Jul1136
Nov1100¾
Est. sales 167,202. Tue.'s sales 241,654
Tue.'s open int 669,796, up 7,829


Did the cover crops in your area survive the severe winter without excess damage?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

4/17/2014 | Last Updated: 2:15 AM