Preclosing

2/27/2015 11:00 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar507521¼502503¼
May501516¾498¼500½
Jul503¾520502¼504¾
Sep512½528¼510¾513¼
Dec528¼541½525527
Mar535551535537½
May545¾545¾543543
Jul546550543¾543¾
Sep550
Dec569569562¾562¾
Mar567
May565½
Jul545½
Est. sales 73,529. Thu.'s sales 101,557
Thu.'s open int 402,528
CORN
5,000 bu minimum; cents per bushel
Mar379387377¼386¼+6¼
May387½395¾385½394¾+6¼
Jul395¾403½394396½
Sep403½410½401¼403¾
Dec413419¼411417¼+3½
Mar422427¾420¼420¼—2¼
May427½433426¼428½
Jul433439432¼433¾
Sep428¼431427¼427¼
Dec424¾428421½424½
Mar432¾432¾432½432½
May437½
Jul441443441441¼
Sep433¾
Dec430430429429¼
Jul445
Dec420¾
Est. sales 279,851. Thu.'s sales 337,832
Thu.'s open int 1,262,999
OATS
5,000 bu minimum; cents per bushel
Mar283½293281281½
May273¼278½270½274½
Jul275½278¾273¼276¾
Sep282¾
Dec287¾287¾284½287¾
Mar290¼
May290¼
Jul291¼
Sep291¼
Dec291¼
Jul291¼
Sep291¼
Est. sales 794. Thu.'s sales 1,097
Thu.'s open int 8,624
SOYBEANS
5,000 bu minimum; cents per bushel
Mar10231035½10201029½+5½
May1026103810221030½+4
Jul1029¾104110261033½+3½
Aug1024¼1037¼1023¾1027
Sep1010¼1017¼10051010¼
Nov996¾1004990¼997½
Jan1000¼1008994¾1002½
Mar100510111001¾1006½
May1012½1014½1003¾1010
Jul1013¼10171008½1015
Aug1015¾1015¾1014¼1014¼
Sep998¼
Nov986990982986½
Jan990½
Mar993½
May997¾
Jul1004¼1004¼1002¾1002¾
Aug1002¾
Sep1002¾
Nov975977½975977½
Jul979¾
Nov953
Est. sales 188,381. Thu.'s sales 262,984
Thu.'s open int 668,085


Should there be a limit on how much power farmers can sell from methane digesters?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

2/27/2015 | Last Updated: 5:00 PM