Preclosing

7/28/2015 11:00 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep502½510½501¾502½
Dec511½520¼511¼511¾
Mar519¾528¼519¼519¼
May523½532½523½523½
Jul526534525½525½
Sep536½542533533
Dec544¾550½543543
Mar549¼
May551
Jul537¼
Sep530½
Dec547¼
Mar547¼
May547¼
Jul547¼
Est. sales 127,362. Mon.'s sales 110,072
Mon.'s open int 407,186
CORN
5,000 bu minimum; cents per bushel
Sep373½375¾370373
Dec383¾386¼380¼383½
Mar395396½391¼394¼
May401402½397½400¼
Jul406407¾402¾405¼
Sep394½395¼390½393
Dec396½398392¾396
Mar405½406¼404½405¼
May412¼412¾409411¼
Jul416¼418415¼416
Sep409409406½406½
Dec402404¾401½401½
Jul421½
Dec403
Est. sales 252,078. Mon.'s sales 520,649
Mon.'s open int 1,366,797
OATS
5,000 bu minimum; cents per bushel
Sep227231226226
Dec238¾245238½238¾
Mar250250¾250250¾
May255½
Jul256½
Sep256½
Dec256½
Mar256½
May256½
Jul256½
Sep256½
Est. sales 239. Mon.'s sales 535
Mon.'s open int 8,498
SOYBEANS
5,000 bu minimum; cents per bushel
Aug963976¾961¼961¼
Sep941½956¼939¼939¼
Nov935½948¾933¼933¼
Jan940954½939½939½
Mar939952½937½937½
May934948¼933¼933¼
Jul937¼949¾934¾934¾
Aug937¾937¾929¼929¼
Sep918¼923910¾910¾
Nov901¾913900½900½
Jan905¾
Mar908¾
May909¾
Jul914
Aug910¼
Sep900
Nov896¾
Jul905¾
Nov895895891½891½
Est. sales 169,148. Mon.'s sales 253,520
Mon.'s open int 642,686


Are livestock farmers in your area prepared to clean up their manure spills?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

7/28/2015 | Last Updated: 12:45 PM