Preclosing

2/12/2016 11:00 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar458¾461¾455458¼
May463½466¾460¾463½
Jul469½472¼466468¾
Sep479¼481¾475¾478
Dec493½496¼490½493
Mar505¼507502504
May511511¾510511¾
Jul518518¾517518¾
Sep530530½530530½
Dec542¼
Mar547¾
May547¾
Jul533¾
Est. sales 112,717. Thu.'s sales 224,426
Thu.'s open int 461,608, up 20,223
CORN
5,000 bu minimum; cents per bushel
Mar361361¾358¼360¼
May365366½363¼365
Jul370371¼368¼369¾
Sep375376¼373½374½
Dec383384¾382382¾
Mar392¼393½391¼392
May398¼398½397398
Jul402¼402½401402
Sep394¼395394394
Dec392393¾391½391½
Mar400400¼400400¼
May405¾
Jul410
Sep403¼
Dec404404402¾402¾
Jul414¾
Dec409¾
Est. sales 287,601. Thu.'s sales 429,267
Thu.'s open int 1,414,957, up 20,346
OATS
5,000 bu minimum; cents per bushel
Mar192¼198½190¾191½
May198201½195196½
Jul206207½204¼205½
Sep211½211½210¼210¼
Dec211½211½208½208½
Mar208½
May208½
Jul208½
Sep208½
Dec208½
Jul208½
Sep208½
Est. sales 847. Thu.'s sales 1,364
Thu.'s open int 10,654, up 165
SOYBEANS
5,000 bu minimum; cents per bushel
Mar873875½868½873½
May877880872½877¾
Jul882½885878883
Aug886¼886½880¼884¾
Sep884886880¼885
Nov887889¾882¾887¾
Jan893¼895888½893¼
Mar897897¾891¼895¾
May900900896899¼
Jul902½905901905
Aug902¾
Sep896
Nov887¼890886¾890
Jan894½
Mar899¾
May899¾
Jul905½
Aug905½
Sep905½
Nov891½
Jul901¼
Nov898¾
Est. sales 141,077. Thu.'s sales 263,110
Thu.'s open int 742,559, up 6,930


Does milk have a lot of untapped potential in today’s competitive beverage market?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

2/14/2016 | Last Updated: 10:30 AM