Advertisement

Preclosing

5/23/2013 11:15 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul687½709687702+13½
Sep694¾715694695¾
Dec709728½708¾710½
Mar725743725727
May735747734734
Jul735¼752735¼737¾
Sep744¼755742742
Dec752761¾748¼750¾
Mar754¼762754¼756½
May759
Jul758758750750
Est. sales 102,173. Wed.'s sales 71,021
Wed.'s open int 416,862, up 2,641
CORN
5,000 bu minimum; cents per bushel
Jul658669¾654662¼+3¾
Sep559¼567555559¼—½
Dec529¾537½525¼537+6½
Mar540½547¾536¼541
May548½555¾546549
Jul555¾562552¾556¼
Sep546550546547¼
Dec545552541½550¼+4
Mar551556½549552¾
May554½
Jul558558556¼556¼
Sep536¼
Dec525533¼525529½
Jul540½
Dec508508508508
Est. sales 180,088. Wed.'s sales 246,095
Wed.'s open int 1,175,118
OATS
5,000 bu minimum; cents per bushel
Jul366½372¼365366½
Sep356½356¾356½356¾
Dec356364355½355½
Mar360¾
May363
Jul372½
Sep353½
Dec353½
Mar353½
May353½
Jul353½
Sep353½
Est. sales 448. Wed.'s sales 906
Wed.'s open int 8,193
SOYBEANS
5,000 bu minimum; cents per bushel
Jul1492½1546¾1487½1509½+15¼
Aug14051444½14011405½
Sep13001315½1293¼1300
Nov12381249¼12331245½+6¾
Jan1244½12551239¼1245¼
Mar12491258½1243¾1249
May12491259¼1244¼1249¾
Jul1261¾1265¾1253¾1257
Aug124712581246¾1252½
Sep1240¼
Nov1238¼12501234½1238¾
Jan1249124912441244
Mar1240¼
May1237¼
Jul1240½
Aug1234¼
Sep1228
Nov12001201¾1199¾1199¾
Jul1193½
Nov1166¾
Est. sales 258,734. Wed.'s sales 200,832
Wed.'s open int 585,466, up 2,738


How much did this week's cold snap affect produce and other crops in your area?

  • Significant
  • Some
  • None

User Submitted Photos

View photos      Submit your photos

5/24/2013 | Last Updated: 6:58 PM