Preclosing

10/20/2014 11:15 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec515516507¼516
Mar528528¼519¾528
May534½534½526½534½
Jul541541½533541½
Sep550550¾543½550¾
Dec561½564¼557564¼
Mar571573¼571573¼
May579¼
Jul578579¾573½579¾
Sep586¾
Dec595
Mar596¼
May600
Jul576¼
Est. sales 47,907. Fri.'s sales 69,177
Fri.'s open int 410,622
CORN
5,000 bu minimum; cents per bushel
Dec345¼349342347—1
Mar358¾362¼355361¼
May367371364367—3
Jul374½378½371½377¼¼
Sep382½385½379½382—2½
Dec391¼395¾388¾391¾—2
Mar401¼402¾398402¾
May407¾411405¼409½
Jul412¼414410¾414
Sep410¼410¼406410¼
Dec407410405408½
Jul426
Dec411½411½411411
Est. sales 165,470. Fri.'s sales 189,485
Fri.'s open int 1,278,040
OATS
5,000 bu minimum; cents per bushel
Dec345¾349341½347¾
Mar331¾336330¼335¾
May331331328328
Jul320¾
Sep324
Dec316
Mar316
May316
Jul317
Sep317
Jul317
Sep317
Est. sales 145. Fri.'s sales 333
Fri.'s open int 9,678, up 30
SOYBEANS
5,000 bu minimum; cents per bushel
Nov950950¾936941—10¾
Jan957½958¼943½948—11¾
Mar966¼966¼951¾954—14
May974¾976¾960½976¾
Jul981¼983¾967½983¾
Aug980½985½972985½
Sep969973¼961¼973¼
Nov965¾966½953¼960—7½
Jan966½972¼960¾972¼
Mar977
May975980½975980½
Jul980987¼980987¼
Aug986¼
Sep972
Nov965¼967½959967½
Jul985987½980¾987½
Nov963¼
Est. sales 188,125. Fri.'s sales 227,097
Fri.'s open int 814,321, up 3,921


Would you allow a natural gas pipeline to cross your farm?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/20/2014 | Last Updated: 3:15 PM