Preclosing

7/1/2015 11:15 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul611½615¾576½614¾
Sep614½615576580—35¾
Dec621622584½622
Mar628628592¼628
May631631¼596½631¼
Jul621626¼591¾626¼
Sep616¼631¼607631¼
Dec634¼641605¾641
Mar632646623646
May636648625648
Jul609½
Est. sales 188,187. Tue.'s sales 230,154
Tue.'s open int 389,170, up 3,026
CORN
5,000 bu minimum; cents per bushel
Jul411416¾403408½—5½
Sep420426½412416—6
Dec429¼436421½425—6½
Mar438445¼431¼438—2¾
May443449¾437½446¼
Jul447¼453442450
Sep429434½427432
Dec430¼434¾426½430¾
Mar437442¾435½439½
May439¾448439¾445¼
Jul449450443¼448½
Sep432¾
Dec425425418¾423½
Jul442¼
Dec417¾
Est. sales 579,538. Tue.'s sales 845,770
Tue.'s open int 1,308,355, up 17,204
OATS
5,000 bu minimum; cents per bushel
Jul255255250253¼
Sep263¼267¾259¾264
Dec276281¼273277¾
Mar285¼
May289½
Jul290½
Sep290½
Dec290½
Mar290½
May290½
Jul290½
Sep290½
Est. sales 858. Tue.'s sales 1,178
Tue.'s open int 7,213
SOYBEANS
5,000 bu minimum; cents per bushel
Jul1053½1060¼1039¾1056¼
Aug10471054¾1032½1049½
Sep10391045½1023¾1041½
Nov1034¾104010191022¾—14½
Jan1039¾1044¼1024¼1042¼
Mar1029¼10341015¼1033
May1012½1015½999¾1013½
Jul10121015¼10011014
Aug1006¾1007¼10051007¼
Sep986
Nov969974957969
Jan973½975½973½973¾
Mar977½
May974980¼974980¼
Jul984¾
Aug982
Sep971¾
Nov964½969964½965½
Jul968¼
Nov952½
Est. sales 244,705. Tue.'s sales 503,063
Tue.'s open int 665,965, up 6,379


Do you think researchers will succeed in fighting honeybee colony collapse disorder?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

7/1/2015 | Last Updated: 4:15 PM