Preclosing

8/22/2014 11:00 AM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep546562½545½546¼
Dec555570½555555½
Mar572½586¾572¼572¼
May583¼595¾582582
Jul593¾602¼589¼589¼
Sep600¼613600¼600¼
Dec615626¼615615¼
Mar624
May619¾
Jul615
Sep621
Dec629
Mar629
May641½
Jul607¾
Est. sales 103,151. Thu.'s sales 193,632
Thu.'s open int 410,461
CORN
5,000 bu minimum; cents per bushel
Sep361¼367361¼366½+4¼
Dec368373¾368372¾+3¾
Mar380¾386380½381¾
May389394389389¾
Jul395¼400¾395¼396½
Sep404¼406¾402¾402¾
Dec408¾414¼408¾411¾+2
Mar419½422418¼418¼
May424¼
Jul430432¼428½428½
Sep422
Dec415¾422¼415¾419
Jul438
Dec420½
Est. sales 212,994. Thu.'s sales 562,362
Thu.'s open int 1,314,288
OATS
5,000 bu minimum; cents per bushel
Sep376¼386½376¼376¼
Dec348¼360347¼348¼
Mar330¾341¾330¾331½
May331¼331¼322½322½
Jul318¼
Sep320¼
Dec320¾
Mar320¾
May320¾
Jul321¾
Sep321¾
Est. sales 712. Thu.'s sales 970
Thu.'s open int 8,854, up 56
SOYBEANS
5,000 bu minimum; cents per bushel
Sep11371166¼11371163+26¾
Nov10381047¾1037¾1044+5¾
Jan1045¼1054¼10451045¼
Mar10521060½10521052¼
May1057¾1064¼1056½1057¾
Jul1062½1067½1059¾1061¼
Aug106410641060½1060¾
Sep1053¼1053¼1050¼1050¼
Nov10451053½10451045¾
Jan1051½1051½1050½1050½
Mar1053¾
May105610561055¼1055¼
Jul1058½
Aug1054
Sep1038¾
Nov1027½1028¾1026¾1027½
Jul105010501047½1047½
Nov1015101510151015
Est. sales 132,026. Thu.'s sales 278,595
Thu.'s open int 650,698, up 4,544


Should more beef buying stations be opened to serve small Eastern cattle producers?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

8/23/2014 | Last Updated: 12:15 PM