Open

7/30/2014 7:45 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep521¼527519¾525½+5½
Dec545550¼542¾543¾
Mar568½574566½568¼
May584½586582583½
Jul594599½593¼598+4
Sep606½
Dec621½626621622
Mar631¾
May634½
Jul629½
Sep629½
Dec640½
Mar640½
May653
Jul653
Est. sales 38,289. Tue.'s sales 198,667
Tue.'s open int 437,580, up 5,179
CORN
5,000 bu minimum; cents per bushel
Sep361363½357¾361½
Dec370¾373367370½½
Mar382¾384¾379383
May391392¼387¾391¼
Jul398¼400395399
Sep405½406½403¾406½
Dec412¾415410413½
Mar422423½421422½
May426½429426½429
Jul429½432¼429½432¼
Sep425½
Dec418420¼418420¼
Jul440¼
Dec429
Est. sales 91,491. Tue.'s sales 411,082
Tue.'s open int 1,383,027, up 12,040
OATS
5,000 bu minimum; cents per bushel
Sep356¼357¼354¼356½
Dec333¼333¾330¼333¼
Mar321¼321¼318318¾
May312½313312½313
Jul311½
Sep311½
Dec310½
Mar310½
May310½
Jul311½
Sep311½
Est. sales 127. Tue.'s sales 1,452
Tue.'s open int 7,242, up 89
SOYBEANS
5,000 bu minimum; cents per bushel
Aug1226½1234½12161230+3½
Sep1120¾1123½1107¼1112—9½
Nov10941098¼1082¾1091½—3½
Jan1101½1105½1090¼1102¼
Mar1105¾1111¾1096½1108¼
May11111117¾1102¾1114
Jul1119¼1123¼1109½1120¼
Aug11141115¾11141115¾
Sep1098¾1098¾1098¾1098¾
Nov1084½1088½1076½1077—10¼
Jan1091¾
Mar1092¼
May1093¾
Jul1097¾
Aug1093¼
Sep1080¼
Nov10651072¾10651072¾
Jul1088¾
Nov1070¾
Est. sales 67,000. Tue.'s sales 337,808
Tue.'s open int 610,514
SOYBEAN OIL
60,000 lbs; cents per lb
Aug36.2436.3935.7236.05—.20
Sep36.4036.4835.8236.18—.16
Oct36.3836.5335.8836.38
Dec36.5936.6936.0336.45—.08
Jan36.7136.8336.1836.60—.08
Mar36.8237.0336.4836.77—.11
May36.9937.1236.6037.06
Jul37.1737.3036.8037.24
Aug37.33
Sep37.37
Oct37.27
Dec37.2137.3837.0837.38
Jan37.54
Mar37.74
May37.97
Jul38.21
Aug38.16
Sep38.22
Oct38.22
Dec38.07
Jul38.07
Oct38.07
Dec38.07
Est. sales 37,945. Tue.'s sales 168,086
Tue.'s open int 330,867, up 2,278
SOYBEAN MEAL
100 tons; dollars per ton
Aug395.80396.50392.50395.40
Sep369.20370.00364.90369.20
Oct357.20357.90352.60357.30
Dec353.90355.00349.50354.30
Jan352.00354.30348.80353.60
Mar352.30353.90349.00353.50
May353.70354.60350.20354.60
Jul355.00357.50352.50356.80
Aug355.50355.50353.00354.80
Sep350.00352.60350.00352.60
Oct345.60
Dec343.10344.60343.10344.60
Jan344.90
Mar346.00
May347.00
Jul347.00
Aug347.00
Sep347.00
Oct347.00
Dec347.00
Jul347.00
Oct347.00
Dec347.00
Est. sales 29,375. Tue.'s sales 153,577
Tue.'s open int 310,960, up 281


Are you knowledgeable about the beneficial insects that inhabit your property?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

7/30/2014 | Last Updated: 11:45 AM