Open

10/31/2014 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec536539523536
Mar549552536½549
May558559544½557
Jul564567552564¾
Sep576576563¼575¼
Dec590590576587½
Mar594¼597¾594597¾
May603¼
Jul601
Sep608
Dec616½
Mar617¾
May600
Jul597¾
Est. sales 38,503. Thu.'s sales 180,382
Thu.'s open int 421,426
CORN
5,000 bu minimum; cents per bushel
Dec372¾375368370¾—3¼
Mar385½388380¾382¼—4¾
May394396½389½390—5¾
Jul400½403396396½—6
Sep407408½402½408½
Dec414¾416½410¼416½
Mar425425418¾424¾
May431½431½426¼431
Jul436436431¾436
Sep426426¾426426¾
Dec420420½418420½
Jul437½
Dec418½420½418½420½
Est. sales 85,006. Thu.'s sales 688,949
Thu.'s open int 1,278,528, up 2,622
OATS
5,000 bu minimum; cents per bushel
Dec339339337338½
Mar331331¼328331¼
May325¼326½325¼326
Jul318¾
Sep321¼
Dec313
Mar315
May315
Jul316
Sep316
Jul316
Sep316
Est. sales 382. Thu.'s sales 3,912
Thu.'s open int 10,132
SOYBEANS
5,000 bu minimum; cents per bushel
Nov102310411012¼1025
Jan1028¼1046¼1016½1026½—3¼
Mar1034¼1052¾10231028—8
May1040¾1058¾1029¾1042½
Jul1047¼106410351045—3¼
Aug1050¼1057¾1037¾1049
Sep1032¾1040¾10191028¼
Nov1010¾1024½1001½1012
Jan101810291008¼1017
Mar10161021¾1013¾1021¾
May1024½
Jul10311031¾10301030
Aug1028¼
Sep998½
Nov986990981½987½
Jul1008½
Nov983½
Est. sales 116,078. Thu.'s sales 662,688
Thu.'s open int 661,707
SOYBEAN OIL
60,000 lbs; cents per lb
Dec34.3034.5734.0134.20—.11
Jan34.5534.8034.2534.45—.09
Mar34.8435.0034.4934.65—.13
May34.9435.2334.6634.98
Jul35.1835.4034.8635.20
Aug35.1235.3734.9335.24
Sep35.2835.2835.2035.20
Oct34.6134.9234.6134.92
Dec34.7735.1034.5534.85
Jan35.00
Mar34.9935.1734.9935.17
May35.1535.3435.1535.34
Jul35.51
Aug35.58
Sep35.64
Oct35.59
Dec35.54
Jul35.54
Oct35.54
Dec35.54
Est. sales 42,567. Thu.'s sales 238,205
Thu.'s open int 404,744
SOYBEAN MEAL
100 tons; dollars per ton
Dec380.60387.90375.40384.30+4.30
Jan360.50367.40354.70357.00—4.10
Mar343.00347.90337.30341.30—1.20
May338.00343.50333.50338.00
Jul339.10344.30334.50338.70
Aug340.20343.50335.40339.00
Sep339.60339.60334.40338.10
Oct334.60334.60328.00331.60
Dec328.90332.80325.50329.00
Jan330.30
Mar331.40
May332.20
Jul333.30
Aug333.10
Sep333.10
Oct333.00
Dec325.60
Jul325.60
Oct325.60
Dec325.60
Est. sales 44,467. Thu.'s sales 267,371
Thu.'s open int 366,737, up 395


Has the Food and Drug Administration done enough to revise its produce safety rule?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/31/2014 | Last Updated: 8:30 AM