Open

11/26/2014 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec551¼558¾550¾551½
Mar558½565½555½556¼—1½
May564¾571¾562564¾
Jul569¾577567570
Sep581½582¾575½577¾
Dec591595½586589½
Mar599¼
May602½
Jul595½
Sep602½
Dec610¾
Mar615¾
May617
Jul614¾
Est. sales 50,488. Tue.'s sales 86,035
Tue.'s open int 371,924
CORN
5,000 bu minimum; cents per bushel
Dec374378¾373¾376¼+2
Mar387391¾386½389¼+2
May395¾400¼395395¾
Jul403407¼402½403
Sep409½412¾408¾408¾
Dec416¾420¾416½418¼+1
Mar426½428½425¾425¾
May432¼432¼432¼432¼
Jul438¼440437437
Sep428½
Dec425426½423½423½
Jul440¾
Dec424½426½423½423½
Est. sales 150,678. Tue.'s sales 391,855
Tue.'s open int 1,217,636
OATS
5,000 bu minimum; cents per bushel
Dec299301½295½299
Mar310311¼306¾309
May313313311½311½
Jul316317312¼312¼
Sep308
Dec305305305305
Mar312½
May312½
Jul313½
Sep313½
Jul313½
Sep313½
Est. sales 420. Tue.'s sales 2,828
Tue.'s open int 8,378
SOYBEANS
5,000 bu minimum; cents per bushel
Jan1049¼1054¾1038½1041—10
Mar1054½1059¾1044½1056¼
May1058½106510501061¼
Jul106410691054½1065¼
Aug1061½106410561064
Sep104210421040¼1040¼
Nov1021102710151023¾
Jan103010301028¾1028¾
Mar1032¾1034½1032¾1034½
May1037
Jul1032¼1041½1032¼1041½
Aug1041¾
Sep1029½
Nov1020½10251014½1022¼
Jan1022¼
Mar1022¼
May1023½
Jul1043¼
Aug1043¼
Sep1043¼
Nov1016
Jul1016
Nov1003
Est. sales 58,460. Tue.'s sales 171,202
Tue.'s open int 672,574, up 6,438
SOYBEAN OIL
60,000 lbs; cents per lb
Dec33.4233.5833.2433.30—.12
Jan33.6133.7533.3833.50—.09
Mar33.8433.9333.5733.79
May34.0134.0833.7333.96
Jul34.1234.2333.8734.09
Aug33.9434.1833.9034.07
Sep33.8734.1133.8333.97
Oct33.5533.6633.5533.66
Dec33.4433.7833.4133.58
Jan33.71
Mar33.89
May34.03
Jul34.16
Aug34.18
Sep34.16
Oct34.06
Dec34.06
Jul34.06
Oct34.06
Dec34.06
Est. sales 47,178. Tue.'s sales 138,128
Tue.'s open int 378,056
SOYBEAN MEAL
100 tons; dollars per ton
Dec390.60396.30389.60390.60
Jan374.80378.50371.00373.70—1.10
Mar358.40360.30353.80358.40
May348.90351.80345.80349.90
Jul348.20350.40344.80348.40
Aug345.70347.30345.00347.30
Sep343.50345.00343.50345.00
Oct338.50
Dec335.60337.00333.60335.90
Jan336.30
Mar337.20
May338.00338.00336.20337.90
Jul339.00
Aug338.50
Sep338.30
Oct337.20
Dec333.70
Jul333.70
Oct333.70
Dec334.60
Est. sales 34,356. Tue.'s sales 110,456
Tue.'s open int 379,157, up 1,492


Is the EPA being unrealistic in its timeline to reduce farm runoff into the Chesapeake Bay?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

11/26/2014 | Last Updated: 10:15 AM