Open

3/4/2015 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar507509493¼508¾
May505506494¼506
Jul508510500¼509¾
Sep518¼518½510518¼
Dec533533525½532½
Mar544½544½537¾543¼
May549¼
Jul547¼
Sep553½
Dec569
Mar573½
May573½
Jul555½
Est. sales 109,763. Tue.'s sales 87,523
Tue.'s open int 404,555, up 3,189
CORN
5,000 bu minimum; cents per bushel
Mar382382¼378¾381¼¾
May390½392386¾387—4
Jul398¾399¾394½395—4¼
Sep406½406½402403½—3¼
Dec416417411¼411¾—4¾
Mar425425½420½425½
May431¾432426¾432
Jul436¾436¾431¼436¾
Sep429¼429¼429¼429¼
Dec424¾425422425
Mar433½
May439
Jul442¼
Sep434
Dec427¾
Jul443½
Dec419½
Est. sales 83,824. Tue.'s sales 238,157
Tue.'s open int 1,249,063
OATS
5,000 bu minimum; cents per bushel
Mar294294292¾292¾
May284285280¼283¾
Jul282¼282¾279½282½
Sep284½
Dec287287283¼287
Mar290½
May290½
Jul291½
Sep291½
Dec291½
Jul291½
Sep291½
Est. sales 223. Tue.'s sales 905
Tue.'s open int 8,529
SOYBEANS
5,000 bu minimum; cents per bushel
Mar1008¾1010¼992½1008¾
May1012½1014¼996¼997¼—15
Jul1017¼1019¼1001¾1017¼
Aug1016¼1016¾1000¼1015¼
Sep1000¾1001985½999¼
Nov988989½973¾987¾
Jan992992¾978¼992
Mar995½995¾981995
May994½998983¾998
Jul98910039891003
Aug1002½
Sep987
Nov970978968978
Jan982
Mar985¾
May989¾
Jul994¾
Aug994
Sep992½
Nov970¼
Jul972½
Nov945¾
Est. sales 78,462. Tue.'s sales 204,184
Tue.'s open int 671,988, up 1,515
SOYBEAN OIL
60,000 lbs; cents per lb
Mar32.9332.9332.1332.25—.55
May32.8733.1132.3032.33—.64
Jul33.0833.2732.4832.60—.54
Aug33.2733.2832.5832.63—.56
Sep33.1633.3032.5733.20
Oct32.8832.9832.3532.98
Dec33.0333.1632.4032.52—.51
Jan33.1233.2332.8233.23
Mar33.5133.5432.8633.45
May33.5433.6433.1733.64
Jul33.85
Aug33.85
Sep33.77
Oct33.63
Dec33.65
Jan33.77
Mar33.77
May33.77
Jul33.77
Aug33.83
Sep33.89
Oct33.95
Dec34.15
Jul34.15
Oct34.15
Dec34.15
Est. sales 27,043. Tue.'s sales 66,169
Tue.'s open int 353,162, up 309
SOYBEAN MEAL
100 tons; dollars per ton
Mar341.80342.20334.70341.80
May333.70333.80327.10328.00—4.80
Jul331.30331.40324.70325.30—5.30
Aug329.70330.00323.60329.30
Sep327.80328.00321.70327.30
Oct322.80322.80317.60322.60
Dec322.10322.60317.00322.10
Jan320.40322.40318.20322.40
Mar322.50322.70318.20322.70
May318.50321.90317.60321.90
Jul319.50322.90319.50322.90
Aug322.40
Sep321.50
Oct317.50
Dec315.70317.20315.70317.20
Jan317.20
Mar317.20
May317.20
Jul317.20
Aug317.20
Sep317.20
Oct317.20
Dec323.60
Jul323.60
Oct323.60
Dec323.60
Est. sales 30,140. Tue.'s sales 87,840
Tue.'s open int 336,524


Do farmers have the tools they need to cut costs in the face of low crop prices?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

3/4/2015 | Last Updated: 10:30 AM