Open

9/23/2014 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec475½478½471476¾
Mar489½491484489½
May499499492¼499
Jul507¾508½502½508½
Sep520¾522¼518522¼
Dec535½538¼532¼538¼
Mar544549¼544549¼
May554
Jul550¾
Sep557¾
Dec566
Mar567¼
May576¼
Jul547¼
Est. sales 38,192. Mon.'s sales 217,187
Mon.'s open int 414,087, up 14,596
CORN
5,000 bu minimum; cents per bushel
Dec329½331326327¼—3
Mar342343338¼340—2¾
May346¾351½346¾351¼
Jul357¾358½354358¼
Sep365½365½361¾365½
Dec375¾377372¼376¼
Mar385½385¾381¾385¾
May392½392¾391392¾
Jul397¾398¾396397¾
Sep397397395397
Dec398398¼394½398¼
Jul416
Dec407409407409
Est. sales 69,278. Mon.'s sales 377,974
Mon.'s open int 1,280,229, up 9,983
OATS
5,000 bu minimum; cents per bushel
Dec336½336½332336½
Mar322323¼317¾323¼
May315¾
Jul310½311309311
Sep315½
Dec312313¼312313¼
Mar313¼
May313¼
Jul314¼
Sep314¼
Jul314¼
Sep314¼
Est. sales 277. Mon.'s sales 1,227
Mon.'s open int 9,398, up 61
SOYBEANS
5,000 bu minimum; cents per bushel
Nov936944½931937—1¼
Jan943951½938¼942—3¾
Mar950958944½950—2¼
May956¾964¾951½958¾
Jul962½969¾956¼964¼
Aug970¼972964½966¾
Sep957957952¾956
Nov948956943¾951½
Jan960961957¼957¼
Mar962¾
May968½
Jul975½
Aug974¼976974¼976
Sep973¼
Nov965965½960965½
Jul985½
Nov966¾
Est. sales 67,642. Mon.'s sales 439,616
Mon.'s open int 751,535, up 8,445
SOYBEAN OIL
60,000 lbs; cents per lb
Oct31.9532.4331.8332.25+.25
Dec32.0932.5731.9532.40+.28
Jan32.3732.8232.2132.65+.26
Mar32.6133.0732.4632.90+.25
May32.7033.2232.6333.05+.23
Jul32.9133.3932.7932.96
Aug33.2533.2933.0433.04
Sep33.3533.3533.0833.08
Oct33.1933.2033.0433.04
Dec32.9233.4932.9233.08
Jan33.30
Mar33.54
May33.80
Jul34.00
Aug33.99
Sep34.04
Oct34.04
Dec34.5034.5033.9433.94
Jul33.94
Oct33.94
Dec33.94
Est. sales 26,976. Mon.'s sales 190,804
Mon.'s open int 378,523, up 6,564
SOYBEAN MEAL
100 tons; dollars per ton
Oct318.90320.50316.50318.50—.90
Dec310.00311.90308.00308.50—2.00
Jan307.20308.40304.80307.40
Mar305.00307.00303.30305.90
May306.20307.70304.10306.60
Jul308.40309.60305.90308.40
Aug308.50309.50307.60309.50
Sep309.00309.30307.90309.30
Oct306.00307.20305.20307.20
Dec306.80307.00304.60306.80
Jan307.40
Mar308.70
May309.90
Jul310.90
Aug311.20
Sep311.20
Oct311.20
Dec307.10
Jul307.10
Oct307.10
Dec307.10
Est. sales 24,066. Mon.'s sales 150,431
Mon.'s open int 343,685, up 6,106


Will the new Dairy Margin Protection Program eventually pay off for farmers?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

9/23/2014 | Last Updated: 3:15 PM