Open

7/31/2015 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep497503½495¾496½
Dec504½510503504¼
Mar511516¼510511¼
May516¾519514515½
Jul518¾523¾516¾518¾
Sep526½530¼526½528¼
Dec542¾544538¾538¾
Mar550¼550¾545¾545¾
May546¼
Jul532¼
Sep525½
Dec542¼
Mar542¼
May542¼
Jul542¼
Est. sales 54,519. Thu.'s sales 129,412
Thu.'s open int 406,258, up 7,120
CORN
5,000 bu minimum; cents per bushel
Sep374¼377½372½373¼
Dec384¾387¾382¾383¾
Mar395398½393¾394¾
May403¾404¾400401
Jul406¼410¼405¼406¼
Sep398398394½397
Dec398400396¼397¾
Mar408408407½407½
May413½
Jul420420419419
Sep412¾
Dec406¾409¼406¾408½
Jul428¼
Dec404¼
Est. sales 71,151. Thu.'s sales 354,009
Thu.'s open int 1,360,794, up 7,988
OATS
5,000 bu minimum; cents per bushel
Sep235¾241234½235
Dec246253246246½
Mar259¾261½257½257½
May262¼
Jul263¼
Sep263¼
Dec263¼
Mar263¼
May263¼
Jul263¼
Sep263¼
Est. sales 513. Thu.'s sales 981
Thu.'s open int 8,202
SOYBEANS
5,000 bu minimum; cents per bushel
Aug993½995¼982990¼
Sep966½966½953964½
Nov951¾952½938950
Jan956½957½943¼955¼
Mar954954¾941953¼
May950951937¼949¾
Jul952¾953940¾952¾
Aug945¼
Sep918¾923¼916½923¼
Nov911913½903910½
Jan911½915½911½915½
Mar919¼
May920¼
Jul924½
Aug920¾
Sep910½
Nov903¾914¼902½906¼
Jul915¼
Nov904904900¾900¾
Est. sales 63,706. Thu.'s sales 187,715
Thu.'s open int 642,267, up 4,719
SOYBEAN OIL
60,000 lbs; cents per lb
Aug30.2230.3029.9030.28
Sep30.3830.4430.0030.40
Oct30.4630.5230.1230.51
Dec30.7030.7630.3130.72
Jan30.8930.9730.5630.97
Mar31.1031.1430.7531.14
May31.2231.2230.8031.22
Jul31.3331.3330.9831.32
Aug31.1531.3331.0631.33
Sep31.0431.3231.0431.32
Oct31.0231.2431.0131.24
Dec31.1531.2630.8431.26
Jan31.36
Mar31.56
May31.63
Jul31.73
Aug31.68
Sep31.65
Oct31.55
Dec31.63
Jul31.63
Oct31.63
Dec31.63
Est. sales 34,273. Thu.'s sales 101,533
Thu.'s open int 376,939
SOYBEAN MEAL
100 tons; dollars per ton
Aug358.90359.20352.20357.10
Sep343.20344.50337.80342.70
Oct331.10331.90325.80330.50
Dec328.00328.80322.10327.40
Jan326.20327.10320.60325.80
Mar321.20322.30316.80321.10
May317.50318.60313.30317.50
Jul317.80318.20314.10317.80
Aug314.60316.80313.80316.80
Sep311.50314.20311.50314.20
Oct309.10
Dec307.60308.00305.60308.00
Jan308.50
Mar309.20
May309.20
Jul308.40
Aug308.30
Sep308.10
Oct307.60
Dec309.70
Jul309.70
Oct309.70
Dec309.70
Est. sales 27,280. Thu.'s sales 110,689
Thu.'s open int 386,701


Do you think the precautionary ban on poultry displays at local fairs is necessary?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

8/1/2015 | Last Updated: 8:45 AM