Open

1/30/2015 7:45 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar508511¾500507¾
May512½515¾505512½
Jul517520¾510517
Sep526¼526¼518¾525¼
Dec537½540531537¾
Mar544¾547¼538½544¾
May542548¼542548¼
Jul543543537543
Sep547¾
Dec560½
Mar565½
May564
Jul544
Est. sales 37,686. Thu.'s sales 130,056
Thu.'s open int 409,434, up 10,910
CORN
5,000 bu minimum; cents per bushel
Mar372¾373367367½—4
May380¾381375¼379¼¾
Jul388½388½383387¾
Sep394½394¾390394½
Dec403½404398¼402¾
Mar412412406411¾
May416½417½412½417½
Jul423¾423¾417½422½
Sep415¾
Dec411¾412½408½412½
Mar421¼
May426¼
Jul429¾
Sep424¾424¾424¾424¾
Dec418418¼418418¼
Jul432¾
Dec411½
Est. sales 153,985. Thu.'s sales 363,513
Thu.'s open int 1,333,681, up 11,956
OATS
5,000 bu minimum; cents per bushel
Mar281¾284272¾282½
May288288278286¾
Jul287292½287292½
Sep298½
Dec296296¼295¾296¼
Mar300302¾298302¾
May302¾
Jul303¾
Sep303¾
Dec303¾
Jul303¾
Sep303¾
Est. sales 893. Thu.'s sales 1,222
Thu.'s open int 7,543, up 28
SOYBEANS
5,000 bu minimum; cents per bushel
Mar968972¾955960—8¼
May974¾979961¾967¼—7½
Jul979¾984967972½—7¼
Aug980¼982½967¼978¾
Sep965966½953¾963
Nov951¼955½940951¼
Jan956960¾946956¾
Mar960½965¼952¼962
May968968960965
Jul965970½965970½
Aug965969¾965969¾
Sep958½
Nov950¼952¾946950¾
Jan954¼
Mar957¼
May962
Jul967¼
Aug967¼
Sep967¼
Nov945
Jul945
Nov918¼
Est. sales 100,420. Thu.'s sales 217,268
Thu.'s open int 684,999, up 83
SOYBEAN OIL
60,000 lbs; cents per lb
Mar29.5029.9729.4329.80+.26
May29.7130.2029.6929.97+.19
Jul29.9430.4229.9030.20+.19
Aug30.0830.3730.0030.10
Sep30.1830.5330.1430.15
Oct29.9930.2629.9830.01
Dec30.0230.3529.9530.10+.11
Jan30.2530.2530.1930.21
Mar30.5030.7230.4630.48
May30.7530.9830.6830.68
Jul30.9530.9530.8930.90
Aug30.9530.9630.8330.96
Sep30.9031.0030.7231.00
Oct30.96
Dec30.97
Jan31.10
Mar31.10
May31.10
Jul31.10
Aug31.10
Sep31.10
Oct31.10
Dec31.10
Jul31.10
Oct31.10
Dec31.10
Est. sales 46,610. Thu.'s sales 141,863
Thu.'s open int 401,410, up 5,028
SOYBEAN MEAL
100 tons; dollars per ton
Mar337.90339.50328.00331.00—6.90
May330.70332.10322.00330.60
Jul328.00329.50320.00328.00
Aug325.90327.40319.60326.70
Sep326.30326.30317.90325.10
Oct321.40321.60314.10321.00
Dec318.80320.90312.90319.10
Jan314.80319.70314.80319.70
Mar322.00322.00315.20321.10
May322.40322.40316.90321.70
Jul318.50322.50317.30322.50
Aug319.90323.00318.20323.00
Sep320.00323.20319.50323.20
Oct320.40
Dec319.50
Jan319.50
Mar319.50
May319.50
Jul319.50
Aug319.50
Sep319.50
Oct319.50
Dec325.70
Jul325.70
Oct325.70
Dec325.70
Est. sales 47,075. Thu.'s sales 80,763
Thu.'s open int 368,621


Do you think the growing benefits of GMOs will overcome people's fears of them?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

1/30/2015 | Last Updated: 3:45 PM