Open

4/17/2015 7:45 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May494¼498490¾494½
Jul490¼493487¼490¾
Sep499½501½496499¼
Dec515¼516½511¼514¾
Mar527531¾527529½
May539¼540¼539540¼
Jul542¾
Sep551½
Dec565¾
Mar574
May576½
Jul557
Est. sales 51,940. Thu.'s sales 174,708
Thu.'s open int 474,784
CORN
5,000 bu minimum; cents per bushel
May376¼378½375378¼+2
Jul383385¼381½383¼
Sep390½392½389390¾
Dec400¼402398½400¼
Mar410¼412¼409410½
May416¾419¼416½417¾
Jul423¾425¼422423¾
Sep417¼
Dec416417½416416½
Mar425¼
May431¼
Jul434½
Sep424
Dec419¾
Jul437
Dec415¾
Est. sales 117,280. Thu.'s sales 251,216
Thu.'s open int 1,401,460, up 4,718
OATS
5,000 bu minimum; cents per bushel
May258¼260¾258258
Jul263½265263¼263½
Sep269½
Dec276½276¾275275
Mar280
May285
Jul286
Sep286
Dec286
Mar286
Jul286
Sep286
Est. sales 478. Thu.'s sales 1,059
Thu.'s open int 9,010, up 82
SOYBEANS
5,000 bu minimum; cents per bushel
May965¼971½963967+1
Jul968¼974¾966¼972+3
Aug967½972½965¼967
Sep958¼962¾956¾957¾
Nov951957950½952¾
Jan957½962½957¼959
Mar962¼966961963
May964¾968½964¾965½
Jul972¼974¾971971½
Aug971¼
Sep963
Nov957960955¾957¾
Jan963
Mar967¾
May971¼
Jul976½
Aug974
Sep963¾
Nov955½
Jul958
Nov931¼
Est. sales 90,198. Thu.'s sales 187,844
Thu.'s open int 759,335
SOYBEAN OIL
60,000 lbs; cents per lb
May31.7431.8331.5831.65—.11
Jul31.9532.0431.7831.86—.11
Aug32.0532.0731.8132.00
Sep31.9832.0531.8732.05
Oct31.8732.0031.8232.00
Dec32.0332.1431.8831.95—.14
Jan32.3432.3432.1132.32
Mar32.5732.5732.3032.53
May32.7032.7332.5532.73
Jul32.8032.9432.8032.94
Aug33.00
Sep33.00
Oct32.93
Dec32.98
Jan33.12
Mar33.12
May33.12
Jul33.30
Aug33.33
Sep33.36
Oct33.38
Dec33.53
Jul33.53
Oct33.53
Dec33.53
Est. sales 49,772. Thu.'s sales 116,975
Thu.'s open int 389,777, up 953
SOYBEAN MEAL
100 tons; dollars per ton
May312.00315.70311.90312.40
Jul312.00315.50311.90312.20
Aug311.00314.30311.00311.20
Sep310.20313.20310.20310.40
Oct308.50311.40308.50308.60
Dec309.00312.00309.00310.10+.90
Jan310.30312.50309.60309.60
Mar310.70312.30309.90309.90
May310.90312.30309.90309.90
Jul312.20313.30310.90310.90
Aug310.60
Sep310.00
Oct307.80
Dec308.00
Jan308.10
Mar308.10
May308.10
Jul308.10
Aug308.10
Sep308.10
Oct308.10
Dec310.90
Jul310.90
Oct310.90
Dec310.90
Est. sales 43,492. Thu.'s sales 84,545
Thu.'s open int 345,505


Are egg-laying hens being treated well enough without increasing their cage size?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

4/19/2015 | Last Updated: 9:45 AM