Open

| ,

5/24/2013 7:45 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	704	707½	696¼	703¼
Sep	710	714¼	703	709¾
Dec	723½	728	716½	723
Mar	738	742	730¾	737½
May	745¾	747¼	738½	744¼
Jul	746¾	747¾	739	746¾
Sep	750½
Dec	756	758	755½	757¾
Mar	763¼
May	765¾
Jul	757¼	759¾	757¼	759¾
Est. sales 30,275.	Thu.'s sales 115,144
Thu.'s open int 411,388
CORN
5,000 bu minimum; cents per bushel
Jul	660½	661¾	655½	658	—4
Sep	561¼	563	555	558¾	—4¾
Dec	533½	534	527	528	—6¾
Mar	544¾	544¾	538	541¼	—4¼
May	551¾	553¼	546	553¼
Jul	558½	560½	553¼	560½
Sep	550¼	551¾	546¾	551¾
Dec	550	553	545	553
Mar	552½	559	552½	559
May	560¾
Jul	561¼
Sep	541¼
Dec	531¼	536	529¾	536
Jul	547
Dec	514½
Est. sales 43,637.	Thu.'s sales 226,707
Thu.'s open int 1,179,631,	up 4,513
OATS
5,000 bu minimum; cents per bushel
Jul	370½	372¼	370	370¼
Sep	365	365	365	365
Dec	362	363½	360¼	363½
Mar	368¾
May	371
Jul	380½
Sep	361½
Dec	361½
Mar	361½
May	361½
Jul	361½
Sep	361½
Est. sales 176.	Thu.'s sales 1,106
Thu.'s open int 8,172
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1493	1505¾	1483¼	1496¼	—3¼
Aug	1409¾	1420¾	1405¼	1414½
Sep	1298	1306	1295¼	1299½
Nov	1239¾	1248½	1239¼	1244	+1
Jan	1246	1255	1245½	1249¼
Mar	1250½	1258	1250½	1252¾
May	1252	1259	1252	1253¾
Jul	1264¼	1265	1259½	1265	+4½
Aug	1253½	1256½	1253½	1256½
Sep	1244¼
Nov	1242¾	1249	1242½	1243¼
Jan	1249	1249	1248¼	1248¼
Mar	1242¼	1244½	1242¼	1244½
May	1241½
Jul	1244¾
Aug	1238½
Sep	1232¼
Nov	1203¼
Jul	1197
Nov	1170¼
Est. sales 69,391.	Thu.'s sales 307,146
Thu.'s open int 590,697,	up 5,231
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	49.66	49.91	49.36	49.57	—.09
Aug	49.51	49.78	49.24	49.50	—.03
Sep	49.31	49.56	49.04	49.31
Oct	49.04	49.19	48.70	48.98
Dec	48.78	49.00	48.50	48.78
Jan	48.69	48.80	48.43	48.70
Mar	48.84	48.84	48.41	48.69
May	48.58	48.70	48.44	48.64
Jul	48.48	48.72	48.48	48.69
Aug	48.60
Sep	48.53
Oct	48.23
Dec	48.11
Jan	48.22
Mar	48.35
May	48.48
Jul	48.61
Aug	48.55
Sep	48.55
Oct	48.45
Dec	48.45
Jul	48.45
Oct	48.45
Dec	48.45
Est. sales 27,175.	Thu.'s sales 125,329
Thu.'s open int 354,947,	up 3,624
SOYBEAN MEAL
100 tons; dollars per ton
Jul	434.10	437.50	433.00	436.70	—.30
Aug	409.20	412.50	408.40	412.00	+1.40
Sep	382.20	385.50	381.70	383.20
Oct	353.50	357.30	353.50	354.90
Dec	349.80	354.60	349.80	353.50	+2.10
Jan	352.80	355.80	352.80	352.80
Mar	354.00	357.30	354.00	354.90
May	354.40	357.90	354.40	355.30
Jul	358.90	360.10	357.60	357.60
Aug	357.20
Sep	356.50
Oct	355.20
Dec	356.60
Jan	356.60
Mar	356.60
May	356.60
Jul	358.30
Aug	358.30
Sep	358.30
Oct	358.30
Dec	358.30
Jul	358.30
Oct	358.30
Dec	358.30
Est. sales 24,575.	Thu.'s sales 122,311
Thu.'s open int 278,455,	up 5,154