Open

3/27/2015 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May499505½499499¼
Jul505510504504¾
Sep514519514514¼
Dec528¾532½528528¾
Mar544545¾542542
May551¼552549549½
Jul548¼
Sep555¾
Dec567½
Mar574¼
May581¾
Jul562¼
Est. sales 42,963. Thu.'s sales 130,167
Thu.'s open int 443,325, up 9,794
CORN
5,000 bu minimum; cents per bushel
May391393½389½391¼
Jul399401¼397¼398¾½
Sep406½408¼404¾406¾
Dec414417413414¾
Mar423½425½422¼423¾
May430432428¼430¼
Jul433¾434¾432½434¼
Sep425½
Dec421½423¼421422
Mar430¾
May436½
Jul440
Sep431¾
Dec425½425¾425½425¾
Jul443
Dec421¾
Est. sales 99,964. Thu.'s sales 291,083
Thu.'s open int 1,330,143
OATS
5,000 bu minimum; cents per bushel
May277278275¾277¾
Jul278¾279277279
Sep280½
Dec280½
Mar284¾
May288¼
Jul289¼
Sep289¼
Dec289¼
Mar289¼
Jul289¼
Sep289¼
Est. sales 44. Thu.'s sales 489
Thu.'s open int 8,849, up 186
SOYBEANS
5,000 bu minimum; cents per bushel
May974976¼969971½—3
Jul978980¾973978¾
Aug978979½972½977¾
Sep964½964½957½962¾
Nov954957950955¼
Jan958¾961¾955¼960¼
Mar960½963¼957962
May962¼964½958¼963½
Jul966¾969¼966¾969¼
Aug969
Sep961
Nov953½956¼952956¼
Jan962¼
Mar967¼
May971¼
Jul976½
Aug974
Sep963¾
Nov954½
Jul956¾
Nov930
Est. sales 57,518. Thu.'s sales 176,639
Thu.'s open int 743,229, up 4,930
SOYBEAN OIL
60,000 lbs; cents per lb
May31.1231.2030.5430.60—.57
Jul31.3631.4130.7630.82—.57
Aug31.4331.4830.8731.46
Sep31.5031.5031.0231.50
Oct31.3731.4530.8631.45
Dec31.5031.5430.9831.16—.41
Jan31.6431.7731.1831.77
Mar31.9131.9931.4231.99
May31.8232.2131.7032.21
Jul32.47
Aug32.53
Sep32.53
Oct32.45
Dec32.3232.5032.3232.50
Jan32.62
Mar32.62
May32.62
Jul32.80
Aug32.83
Sep32.86
Oct32.88
Dec33.04
Jul33.04
Oct33.04
Dec33.04
Est. sales 26,061. Thu.'s sales 77,490
Thu.'s open int 379,337
SOYBEAN MEAL
100 tons; dollars per ton
May322.00323.50320.60322.40
Jul320.50321.90319.20320.90
Aug319.10320.10318.00319.40
Sep317.80318.20316.00317.30
Oct314.00314.70313.00313.90
Dec314.30315.40313.00314.30
Jan314.30314.40313.00314.20
Mar313.90314.20313.00313.80
May313.40
Jul314.70
Aug314.40
Sep314.00
Oct311.70
Dec311.50311.90311.50311.90
Jan312.00
Mar312.00
May312.00
Jul312.00
Aug312.00
Sep312.00
Oct312.00
Dec314.80
Jul314.80
Oct314.80
Dec314.80
Est. sales 17,691. Thu.'s sales 75,365
Thu.'s open int 341,445


Do U.S. consumers really need country of origin labeling on farm products?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

3/27/2015 | Last Updated: 8:15 AM