Open

8/28/2015 7:45 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep484¾487½479¾484¼
Dec490493½485¾489¾
Mar498501493¾497¾
May503506499¼503
Jul506¾509¾503506¾
Sep516517½512¼515¾
Dec529¾529¾526¾528¾
Mar538¾
May542
Jul534½
Sep527¾
Dec548½
Mar548½
May548½
Jul548½
Est. sales 44,290. Thu.'s sales 187,854
Thu.'s open int 366,253, up 578
CORN
5,000 bu minimum; cents per bushel
Sep362½368¾362½363¾
Dec374¼380374375
Mar386391¼385¼386¼
May392½397¾392392¾
Jul396¾402¼396¾397
Sep392½397392½393¼
Dec399403½399399¼
Mar409½
May415¾
Jul420½
Sep414½
Dec414414411¾411¾
Jul430¾
Dec413½
Est. sales 116,860. Thu.'s sales 425,787
Thu.'s open int 1,252,380
OATS
5,000 bu minimum; cents per bushel
Sep217¾230¾217217
Dec222¾224¾221¼222
Mar222¼223¼221¼221¼
May227½
Jul228½
Sep228½
Dec228½
Mar228½
May228½
Jul228½
Sep228½
Est. sales 197. Thu.'s sales 653
Thu.'s open int 8,072, up 37
SOYBEANS
5,000 bu minimum; cents per bushel
Sep887¼895¾884886¼
Nov880888¾876¼879
Jan885893¼881883¾
Mar888¼894¼882885
May892897¼885¼888
Jul893½900¾889891¾
Aug895896¼890¼890¼
Sep880½880½878¾878¾
Nov875½882¾871¾873
Jan879¼
Mar884
May887¾
Jul893¼
Aug891
Sep885
Nov880
Jul889
Nov874¾
Est. sales 75,123. Thu.'s sales 218,412
Thu.'s open int 656,241, up 2,953
SOYBEAN OIL
60,000 lbs; cents per lb
Sep27.0227.7126.8626.89
Oct27.1527.8226.9627.00
Dec27.3828.0627.2127.24
Jan27.6028.2927.4827.51
Mar27.7828.5027.6927.72
May27.9128.6627.8327.87
Jul28.0828.8428.0628.06
Aug28.1628.8128.1428.14
Sep28.2228.9528.2028.20
Oct28.22
Dec28.6828.9028.3628.36
Jan28.60
Mar28.83
May29.01
Jul29.18
Aug29.19
Sep29.20
Oct29.14
Dec29.21
Jul29.21
Oct29.21
Dec29.21
Est. sales 60,525. Thu.'s sales 122,812
Thu.'s open int 402,923
SOYBEAN MEAL
100 tons; dollars per ton
Sep323.50325.80320.40322.90
Oct317.40319.70314.50317.30
Dec315.20317.70311.80315.00
Jan314.20315.50309.50312.90
Mar311.00312.40306.90310.10
May307.80309.30303.80306.90
Jul309.50309.60304.10307.20
Aug307.80307.80304.20307.00
Sep306.90307.00303.50306.10
Oct302.70303.00302.70303.00
Dec302.10303.30300.30302.60
Jan303.20
Mar304.40
May305.50
Jul306.20
Aug305.80
Sep305.40
Oct303.30
Dec304.00
Jul304.00
Oct304.00
Dec304.00
Est. sales 37,440. Thu.'s sales 116,939
Thu.'s open int 377,661


Do you think there could be a profitable future in feeding Holstein steers?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

8/30/2015 | Last Updated: 6:30 AM