Open

6/29/2015 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul557583½556½562¼
Sep563587¼562¾568
Dec573½591¾570¼576
Mar580¾595¼575¾583¼
May588¼596¾581588¼
Jul584¼595581½589¼
Sep598600586½595¼
Dec610¾610¾600607¼
Mar616¼616¼606616¼
May619
Jul600
Est. sales 142,466. Fri.'s sales 351,063
Fri.'s open int 392,525
CORN
5,000 bu minimum; cents per bushel
Jul383¾391¾383¼390¼+5¼
Sep390½399½390½397¾+5¼
Dec400½409400¼408+6
Mar411¼419½411¼412¾
May417½425½417½419¼
Jul421430¾421424¼
Sep408¾414¾408¾409¾
Dec416½422¼416417½
Mar426431426426¾
May432½
Jul440441437½437½
Sep426¾
Dec415¼420415¼418½
Jul436¾437436¾437
Dec413
Est. sales 248,588. Fri.'s sales 796,786
Fri.'s open int 1,335,903
OATS
5,000 bu minimum; cents per bushel
Jul259261½255¾259½
Sep267¼268263267¼
Dec273½276270½273½
Mar277
May281¼
Jul282¼
Sep282¼
Dec282¼
Mar282¼
May282¼
Jul282¼
Sep282¼
Est. sales 355. Fri.'s sales 1,363
Fri.'s open int 7,544
SOYBEANS
5,000 bu minimum; cents per bushel
Jul997¼1014¾9951007+5
Aug992¾1008990¼997¾
Sep984½997½982¾989½
Nov982¾993¾978¾988+2
Jan985999¼985991¼
Mar984¼998984¼990¼
May979½990977¼982½
Jul984992½982½984¾
Aug980¼980½980¼980½
Sep961¼
Nov945¼957945950
Jan955¼
Mar959¼
May962
Jul966
Aug963¼
Sep953
Nov951951945½945½
Jul948¼
Nov930¼
Est. sales 118,533. Fri.'s sales 466,105
Fri.'s open int 665,033
SOYBEAN OIL
60,000 lbs; cents per lb
Jul33.1733.3832.9233.20—.02
Aug33.2333.4733.0133.31
Sep33.2833.5533.0833.38
Oct33.3133.6033.1533.46
Dec33.5533.8133.3333.50—.15
Jan33.6933.9233.4833.77
Mar33.5933.9433.5233.78
May33.3933.7433.3433.65
Jul33.3433.5933.2833.54
Aug33.44
Sep33.35
Oct33.14
Dec32.9333.0432.9333.04
Jan33.14
Mar33.31
May33.39
Jul33.49
Aug33.45
Sep33.44
Oct33.42
Dec33.31
Jul33.31
Oct33.31
Dec33.31
Est. sales 65,505. Fri.'s sales 163,604
Fri.'s open int 394,820
SOYBEAN MEAL
100 tons; dollars per ton
Jul340.70345.00340.30341.30
Aug334.20338.80333.10334.80
Sep329.10333.10328.00329.60
Oct326.00329.60325.50326.50
Dec325.80329.80324.80326.40
Jan325.10328.90324.00325.60
Mar322.70326.20322.00322.80
May319.40322.50318.80319.40
Jul319.70323.00319.50319.70
Aug318.80321.90318.80318.80
Sep317.60320.10317.60317.60
Oct317.40317.40315.30315.30
Dec314.70317.00314.70315.00
Jan315.60
Mar316.60
May317.20
Jul317.90
Aug317.90
Sep317.70
Oct317.60
Dec318.40
Jul318.40
Oct318.40
Dec318.40
Est. sales 40,879. Fri.'s sales 158,458
Fri.'s open int 404,206


Do you think researchers will succeed in fighting honeybee colony collapse disorder?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

6/30/2015 | Last Updated: 1:30 AM