Advertisement

Open

4/24/2014 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May677¼688¾671¾676½
Jul683¼695677¾682¾
Sep691704687¼691¾
Dec706¾717¾701½705¾
Mar715730½715718¾
May719¼732719¼723¼
Jul708721½707¼710¾
Sep714¼
Dec725733722½722½
Mar726726¾725¼725¼
May725¾
Jul700700692¾692¾
Est. sales 47,339. Wed.'s sales 162,721
Wed.'s open int 368,870, up 1,592
CORN
5,000 bu minimum; cents per bushel
May502¾506½500¾504
Jul508¼512½506¾509¾
Sep505½510504½507¼
Dec503508502505½+1
Mar511515½510½512½
May517521½517518¾
Jul523526½521523½
Sep506¾506¾505506
Dec497½500¾496498¼
Mar505¾506¼505¼506
May510510509½509½
Jul511
Sep496½
Dec486486¼486486¼
Jul500¼
Dec473½
Est. sales 79,445. Wed.'s sales 590,864
Wed.'s open int 1,415,512, up 22,813
OATS
5,000 bu minimum; cents per bushel
May407413405409
Jul360¼364¾358¾360
Sep351¼351¼348¾348¾
Dec338338336¼337½
Mar336¼337¾336¼336¾
May333¾
Jul333¾
Sep333¾
Dec333¾
Mar333¾
Jul334¾
Sep334¾
Est. sales 183. Wed.'s sales 1,271
Wed.'s open int 7,727
SOYBEANS
5,000 bu minimum; cents per bushel
May1468½147414641468½
Jul1463¾1471¾1460½1466+1¼
Aug14001407½13971400½
Sep1285¼12881279¼1285½
Nov1226¾1229½12191223—4½
Jan1232¾12351225½1233
Mar1235¼1238¼1229¼1237¾
May124312441233¾1242¼
Jul1243¾1248¼12391248¼
Aug1223122812231228
Sep11941202¾1191½1202¾
Nov1194¾1197¼1188¼1197¼
Jan1199
Mar1194½
May1193½
Jul1192¾
Aug1188¾
Sep1152
Nov1119¾11261119¾1126
Jul1140¼
Nov1099
Est. sales 90,291. Wed.'s sales 418,980
Wed.'s open int 655,530
SOYBEAN OIL
60,000 lbs; cents per lb
May42.4442.4942.1842.40—.10
Jul42.6942.7742.4742.70—.08
Aug42.6542.7242.4242.60—.09
Sep42.4342.4742.2242.35—.11
Oct41.9842.0541.7642.05
Dec42.0242.0841.7441.85—.23
Jan42.1042.1341.7642.13
Mar42.2042.2441.8742.24
May42.2942.3741.9342.37
Jul42.3542.5842.0942.58
Aug42.64
Sep42.61
Oct42.00
Dec41.5041.9841.5041.98
Jan42.16
Mar42.16
May42.16
Jul42.16
Aug42.16
Sep42.16
Oct42.16
Dec42.16
Jul42.16
Oct42.16
Dec42.16
Est. sales 25,745. Wed.'s sales 157,904
Wed.'s open int 329,131, up 3,652
SOYBEAN MEAL
100 tons; dollars per ton
May479.10482.40477.50479.00+.90
Jul469.00472.30467.80469.50+.50
Aug443.90446.70443.10443.60
Sep415.60417.50413.90415.50
Oct383.90387.40382.80385.40
Dec383.20385.30380.90383.00
Jan382.50384.90381.00382.90
Mar383.50386.10382.00384.40
May383.80386.80382.60385.20
Jul384.80387.40384.60386.50
Aug384.70
Sep379.60
Oct372.80
Dec371.40371.60370.70371.40
Jan370.90
Mar370.00
May369.40
Jul369.40
Aug369.40
Sep369.40
Oct369.40
Dec369.40
Jul369.40
Oct369.40
Dec369.40
Est. sales 22,739. Wed.'s sales 155,692
Wed.'s open int 319,374


Given the prolonged winter, have you been able to do any of your spring planting?

  • Yes
  • No
  • Almost

User Submitted Photos

View photos      Submit your photos

4/24/2014 | Last Updated: 2:15 PM