Open

11/21/2014 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec547553¾540¾547¼
Mar552½560547½551—1½
May558566¼554¼559¼
Jul564½571559¼564½
Sep573¼578¼570¼573¼
Dec584½590¾580585
Mar593½
May596
Jul581589¾580¾589¾
Sep596¾
Dec604¾
Mar607¼
May608½
Jul606¼
Est. sales 54,757. Thu.'s sales 120,131
Thu.'s open int 405,181
CORN
5,000 bu minimum; cents per bushel
Dec372¾381½371379+5¾
Mar385¼394¼383¾392¼+6
May394403392½395
Jul401410399¾408½+6¼
Sep407415½405¾408½
Dec415½423½413¾416¼
Mar422½430421½424
May430¼
Jul435439434½434½
Sep426¼
Dec421¾425420¾420¾
Jul440440438¾438¾
Dec425425421421
Est. sales 179,692. Thu.'s sales 430,589
Thu.'s open int 1,330,984
OATS
5,000 bu minimum; cents per bushel
Dec329¼329¼325½325¾
Mar328329¾326½328¼
May325¾329¼325¾329¼
Jul329¾
Sep324½
Dec320320318¾318¾
Mar320¾
May320¾
Jul321¾
Sep321¾
Jul321¾
Sep321¾
Est. sales 223. Thu.'s sales 622
Thu.'s open int 10,147, up 3
SOYBEANS
5,000 bu minimum; cents per bushel
Jan1020½10401013½1034+13½
Mar10281047¼10211028
May1034½105310281034½
Jul1039¼10581032½1039¼
Aug1038¼1050½1037¼1039½
Sep1018103310181018¾
Nov1003¾1018¼997½1012½+8
Jan1011102310101010
Mar1015½
May1017¾
Jul103010301023¼1023¼
Aug1023¼
Sep1011
Nov999¼1015999¼1004¾
Jan1004¾
Mar1004¾
May1006
Jul1026
Aug1026
Sep1026
Nov101010101002¾1002¾
Jul1002¾
Nov999
Est. sales 82,364. Thu.'s sales 136,264
Thu.'s open int 674,194, up 6,514
SOYBEAN OIL
60,000 lbs; cents per lb
Dec32.6733.3632.5133.25+.58
Jan32.7733.5032.6233.42+.64
Mar32.9633.6932.8333.60+.61
May33.1833.9033.0433.80+.59
Jul33.4234.1133.2833.43
Aug33.3033.9533.3033.43
Sep33.4033.9633.3633.36
Oct33.5533.5733.0333.03
Dec32.8833.5532.7532.90
Jan33.03
Mar33.22
May33.36
Jul33.49
Aug33.51
Sep33.49
Oct33.39
Dec33.40
Jul33.40
Oct33.40
Dec33.40
Est. sales 66,333. Thu.'s sales 123,248
Thu.'s open int 391,030
SOYBEAN MEAL
100 tons; dollars per ton
Dec371.40379.50366.20372.50+1.70
Jan359.70367.30356.20359.30
Mar347.30353.60345.00351.80+4.50
May342.40348.30339.70342.40
Jul342.00347.90339.80342.30
Aug341.00344.90341.00342.10
Sep340.00344.90340.00340.60
Oct336.30336.30334.30334.30
Dec330.80335.30330.70331.90
Jan332.50
Mar333.90
May334.80
Jul335.70
Aug335.20
Sep335.00
Oct333.90
Dec330.40
Jul330.40
Oct330.40
Dec330.40
Est. sales 45,439. Thu.'s sales 111,664
Thu.'s open int 386,744


Is the EPA being unrealistic in its timeline to reduce farm runoff into the Chesapeake Bay?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

11/23/2014 | Last Updated: 9:45 AM