Open

10/22/2014 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec521523¼516519¼
Mar533½537¼530533
May541½544537½540½
Jul548551544½547¼
Sep558560556¾556¾
Dec570¾572¼567568¾
Mar579579576578
May581¾
Jul579
Sep586
Dec593¼
Mar594½
May598¼
Jul574½
Est. sales 26,515. Tue.'s sales 172,383
Tue.'s open int 415,401, up 5,008
CORN
5,000 bu minimum; cents per bushel
Dec355½361352¼354½—1½
Mar369¼374½366372¾+3¼
May378½383374¾376—2½
Jul385390382¼385½
Sep392¼397389½392¾
Dec401405½398¾404+2½
Mar409½413¾408¼410
May416420415¾416½
Jul424¼424¼418½420½
Sep417¼
Dec415¾418¾413½416
Jul433¼
Dec419¾424¾418¼418¼
Est. sales 109,476. Tue.'s sales 472,543
Tue.'s open int 1,295,544, up 5,093
OATS
5,000 bu minimum; cents per bushel
Dec351¼354349½351
Mar337¾339337¾339
May333¾
Jul324324323½323½
Sep326¾
Dec320
Mar320
May320
Jul321
Sep321
Jul321
Sep321
Est. sales 62. Tue.'s sales 1,107
Tue.'s open int 9,746, up 22
SOYBEANS
5,000 bu minimum; cents per bushel
Nov961¼982½960¾972+7¾
Jan968990968979+7¼
Mar976996¾975½979
May984¼1003½983¾996+9
Jul990¼1008½989¼992¾
Aug996½1008994994
Sep988¾996982982
Nov973½990971¾975¾
Jan980¾990980¾980¾
Mar985¼
May989¼
Jul995¾
Aug994½
Sep973
Nov973¼978¾968968
Jul987
Nov974¼977¾961961
Est. sales 179,124. Tue.'s sales 657,927
Tue.'s open int 796,971
SOYBEAN OIL
60,000 lbs; cents per lb
Dec31.8132.3231.6932.19+.43
Jan32.1032.5931.9732.50+.47
Mar32.3332.8532.2432.80+.50
May32.6133.0832.4932.95+.40
Jul32.8033.2932.6933.18+.42
Aug32.8733.3332.8532.85
Sep32.9333.4032.8832.88
Oct32.9233.2632.7632.76
Dec32.8133.3032.6732.77
Jan32.96
Mar33.20
May33.38
Jul33.59
Aug33.63
Sep33.65
Oct33.56
Dec33.44
Jul33.44
Oct33.44
Dec33.44
Est. sales 47,748. Tue.'s sales 124,391
Tue.'s open int 396,094, up 1,396
SOYBEAN MEAL
100 tons; dollars per ton
Dec342.30353.60341.90342.90
Jan333.40343.20333.20334.20
Mar324.40332.50323.70325.00
May321.30328.10320.90322.30
Jul321.90328.20321.70323.00
Aug323.20329.00323.20323.60
Sep327.10329.00323.00323.40
Oct319.70327.30319.70320.70
Dec318.90325.00318.10319.50
Jan320.00320.20320.00320.20
Mar323.00323.00322.10322.10
May323.00323.00322.90322.90
Jul324.50324.50324.30324.30
Aug324.40
Sep324.40
Oct324.30
Dec320.70
Jul320.70
Oct320.70
Dec320.70
Est. sales 69,111. Tue.'s sales 233,879
Tue.'s open int 361,628


Would you allow a natural gas pipeline to cross your farm?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/22/2014 | Last Updated: 2:15 PM