Open

2/8/2016 7:45 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar466467½462½466¾
May470470¾466470½
Jul475475¾471475¾
Sep484¼484¾480484¼
Dec498¼498¾493¾498¼
Mar508¾509¼508¼509¼
May517¼
Jul518518½518518½
Sep528529528529
Dec540540½540540½
Mar544½
May544½
Jul527½
Est. sales 47,593. Fri.'s sales 224,268
Fri.'s open int 421,457, up 10,988
CORN
5,000 bu minimum; cents per bushel
Mar366366½363¼365¾
May370½371½368370¾
Jul376376½373¼376
Sep381381¾378¾381
Dec389389¾386¾389¼
Mar397¾398½395¾398
May402¼403¾402¼403¾
Jul407¼407¼405½407¼
Sep398398¾398398¾
Dec395395¼394395¼
Mar404
May409¾
Jul413¾
Sep406½
Dec405
Jul415
Dec410
Est. sales 95,272. Fri.'s sales 432,069
Fri.'s open int 1,370,391
OATS
5,000 bu minimum; cents per bushel
Mar197¼200196¾197
May201½203¾201½201½
Jul208¾208¾208208
Sep213¾
Dec214214209¼209¼
Mar209¼
May209¼
Jul209¼
Sep209¼
Dec209¼
Jul209¼
Sep209¼
Est. sales 333. Fri.'s sales 1,151
Fri.'s open int 10,138, up 57
SOYBEANS
5,000 bu minimum; cents per bushel
Mar867½868¾862½867½
May871¼872¼866¼871¼
Jul877¾878872½877¾
Aug878¾880874½880
Sep879½880¼875880¼
Nov883884877½883¼
Jan886888883¼888
Mar887¼889¾885889¾
May889¾893889¾893
Jul893½898½893½898½
Aug896½
Sep890¾
Nov884885881885
Jan887¼889½887¼889½
Mar895
May895
Jul901
Aug901
Sep901
Nov885¾
Jul895½
Nov891¼
Est. sales 73,151. Fri.'s sales 266,516
Fri.'s open int 718,064
SOYBEAN OIL
60,000 lbs; cents per lb
Mar31.2931.3030.8531.23
May31.4731.5331.1031.47
Jul31.7431.7631.3231.70
Aug31.7531.7531.3831.73
Sep31.7731.7731.4531.76
Oct31.5831.7331.4131.73
Dec31.7931.8231.4531.77
Jan32.0232.0231.8131.99
Mar32.0132.1531.9232.15
May32.3332.3332.2632.32
Jul32.3132.4832.3132.48
Aug32.50
Sep32.49
Oct32.24
Dec32.11
Jan32.04
Mar32.04
May32.04
Jul32.04
Aug32.04
Sep32.04
Oct32.04
Dec32.04
Jul32.04
Oct32.04
Dec32.04
Est. sales 21,164. Fri.'s sales 137,799
Fri.'s open int 419,506
SOYBEAN MEAL
100 tons; dollars per ton
Mar265.00266.20263.30265.00
May266.80267.80265.10266.70
Jul269.50270.40267.80269.30
Aug270.70271.50269.10270.50
Sep271.30272.10270.30271.70
Oct272.00272.90270.90272.00
Dec273.10274.30272.10273.50
Jan274.30274.80273.50274.80
Mar275.30276.30274.70275.70
May275.90276.30275.50276.30
Jul276.50277.30276.50277.30
Aug277.60
Sep277.70
Oct277.00
Dec277.40
Jan277.80
Mar277.80
May277.80
Jul281.50
Aug281.50
Sep281.50
Oct281.50
Dec281.50
Jul281.50
Oct281.50
Dec281.50
Est. sales 28,234. Fri.'s sales 127,543
Fri.'s open int 414,024, up 1,326


Do the deer cause a lot of damage to the fruit and vegetable crops in your area?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

2/9/2016 | Last Updated: 6:45 AM