Open

9/30/2014 7:45 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec481¼481¾472½481¼
Mar494495485¾494
May502¾502¾494½502¾
Jul508¼509¼501½508½
Sep519¼519¼515518¾
Dec534¾535529¾534½
Mar545¾546544½544¾
May549
Jul543¾
Sep550¾
Dec556¾
Mar558
May566½
Jul538
Est. sales 21,732. Mon.'s sales 112,063
Mon.'s open int 418,025, up 2,570
CORN
5,000 bu minimum; cents per bushel
Dec325½326¼323¾324¼—1½
Mar338338½336¼337¾¾
May346¾347344¾347
Jul353½354¼352354
Sep361361½359¼361¼
Dec370¾371368½370¾
Mar380380379380
May387387387387
Jul392¾392¾391½392¾
Sep391½391½390¾391½
Dec394¼395394395
Jul412½
Dec407½
Est. sales 66,296. Mon.'s sales 269,199
Mon.'s open int 1,281,353, up 3,568
OATS
5,000 bu minimum; cents per bushel
Dec333½334330½334
Mar319¾320¾317½320¾
May314315¼312½315¼
Jul312313312313
Sep317
Dec315315½315315½
Mar315½
May315½
Jul316½
Sep316½
Jul316½
Sep316½
Est. sales 155. Mon.'s sales 1,032
Mon.'s open int 9,241
SOYBEANS
5,000 bu minimum; cents per bushel
Nov922922½913916—7½
Jan931931921½926—6¼
Mar939¼939¼930933¾—6¾
May947¾948¾938½948¾
Jul953953945949½—5¼
Aug954957½948¼957½
Sep941948¼941948¼
Nov942½944½934¾944½
Jan944¼950¾942¾950¾
Mar956¾
May962½
Jul969¼
Aug970
Sep964½
Nov959¾963956963
Jul983
Nov966
Est. sales 44,881. Mon.'s sales 365,817
Mon.'s open int 780,094, up 10,803
SOYBEAN OIL
60,000 lbs; cents per lb
Oct32.7532.7532.4832.65—.14
Dec33.0033.0232.5932.80—.15
Jan33.2933.2932.8633.05—.17
Mar33.5333.5333.1233.30—.18
May33.6133.6133.2433.40—.21
Jul33.5633.6633.3333.66
Aug33.5433.7033.4033.70
Sep33.5233.7133.5133.71
Oct33.6033.6033.4133.56
Dec33.3733.5833.3333.58
Jan33.6133.7633.6133.76
Mar33.97
May34.19
Jul34.40
Aug34.41
Sep34.41
Oct34.29
Dec34.25
Jul34.25
Oct34.25
Dec34.25
Est. sales 25,451. Mon.'s sales 215,844
Mon.'s open int 379,630
SOYBEAN MEAL
100 tons; dollars per ton
Oct307.50308.10306.00308.10
Dec303.30303.90301.30303.90
Jan301.40301.70299.10301.70
Mar299.80299.90297.20299.90
May299.90300.20297.30300.20
Jul302.00302.50299.70302.50
Aug302.20304.00301.20304.00
Sep303.00304.90302.50304.90
Oct301.50304.10301.30304.10
Dec302.70304.00301.50304.00
Jan303.00304.80303.00304.80
Mar306.30
May307.50
Jul308.50
Aug308.80
Sep308.80
Oct308.80
Dec304.70
Jul304.70
Oct304.70
Dec304.70
Est. sales 15,665. Mon.'s sales 195,719
Mon.'s open int 351,517, up 5,079


Is the USDA doing enough to accommodate small-scale direct-marketers of meat?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

9/30/2014 | Last Updated: 2:46 PM