Advertisement

Close

4/24/2014 12:30 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May677¼695¾671¾689+12½
Jul683¼702¾677¾696½+13¾
Sep691711½687¼705½+13¾
Dec706¾725¾701½719¾+14
Mar715738¼715732¾+14
May719¼736¼719¼736¼+13
Jul708729707¼723+12¼
Sep728¼728¼725726¼+12
Dec725740725734¼+11¾
Mar726736¾726736¾+11½
May725¾736¾725¾736¾+11
Jul700704¼700704¼+11½
Est. sales 253,344. Wed.'s sales 162,721
Wed.'s open int 368,870, up 1,592
CORN
5,000 bu minimum; cents per bushel
May502¾507½499½501¼—2¼
Jul508¼513½505½507¼—2¼
Sep505½511¼503505—2¼
Dec503508¾500½502¾—1¾
Mar511516½508¾510¾—1¾
May517522514½516¾—2
Jul523526¾519522—1½
Sep506¾506¾500502½—3½
Dec497½502½496497—1¼
Mar505¾506¼504½504½—1½
May510512508508—1½
Jul511511509¾509¾—1¼
Sep496½496½495¼495¼—1¼
Dec486488¾485½485½¾
Jul500¼500¼499½499½¾
Dec473½473½472¾472¾¾
Est. sales 350,496. Wed.'s sales 590,864
Wed.'s open int 1,415,512, up 22,813
OATS
5,000 bu minimum; cents per bushel
May407413400¼401¾—7¼
Jul360¼366354½355½—4½
Sep351¼351¼347347—1¾
Dec338339336¼336½—1
Mar336¼337¾336¼336¼½
May333¾333¾333¼333¼½
Jul333¾333¾333¼333¼½
Sep333¾333¾333¼333¼½
Dec333¾333¾333¼333¼½
Mar333¾333¾333¼333¼½
Jul334¾334¾334¼334¼½
Sep334¾334¾334¼334¼½
Est. sales 1,280. Wed.'s sales 1,271
Wed.'s open int 7,727
SOYBEANS
5,000 bu minimum; cents per bushel
May1468½147414641472+3½
Jul1463¾14721460½1470+5¼
Aug1400141113971409½+9
Sep1285¼1291½1279¼1290¼+4¾
Nov1226¾123212191231+3½
Jan1232¾1237½1225½1236¾+3¾
Mar1235¼12421229¼1241¼+3½
May12431245½1233¾1245¼+3
Jul1243¾125112391250+1¾
Aug1223123012231230+2
Sep11941202¾1191½1202¾
Nov1194¾1198¾1188¼1197½
Jan119911991198½1198½½
Mar1194½1194¾1194½1194¾
May1193½1193¾1193½1193¾
Jul1192¾11931192¾1193
Aug1188¾11891188¾1189
Sep11521152¼11521152¼
Nov1119¾11251119¾1124¾—1¼
Jul1140¼1140¼11391139—1¼
Nov109910991097¾1097¾—1¼
Est. sales 191,851. Wed.'s sales 418,980
Wed.'s open int 655,530
SOYBEAN OIL
60,000 lbs; cents per lb
May42.4442.6342.1842.59+.09
Jul42.6942.8942.4742.86+.08
Aug42.6542.8342.4242.80+.11
Sep42.4342.5942.2242.56+.10
Oct41.9842.0941.7642.06+.01
Dec42.0242.0941.7442.06—.02
Jan42.1042.1041.7642.09—.04
Mar42.2042.2041.8642.16—.08
May42.2942.2941.9342.22—.15
Jul42.3542.3742.0942.34—.24
Aug42.2542.3442.2542.34—.30
Sep42.6142.6142.2742.27—.34
Oct42.0042.0041.7741.77—.23
Dec41.5041.7741.5041.77—.21
Jan42.1642.1641.9041.90—.26
Mar42.1642.1641.9041.90—.26
May42.1642.1641.9041.90—.26
Jul42.1642.1641.9041.90—.26
Aug42.1642.1641.9041.90—.26
Sep42.1642.1641.9041.90—.26
Oct42.1642.1641.9041.90—.26
Dec42.1642.1641.9041.90—.26
Jul42.1642.1641.9041.90—.26
Oct42.1642.1641.9041.90—.26
Dec42.1642.1641.9041.90—.26
Est. sales 78,773. Wed.'s sales 157,904
Wed.'s open int 329,131, up 3,652
SOYBEAN MEAL
100 tons; dollars per ton
May479.10482.40477.50480.20+2.10
Jul469.00472.30467.80470.70+1.70
Aug443.90447.00443.10446.40+2.80
Sep415.60418.70413.90418.20+2.70
Oct383.90388.60382.80387.60+2.20
Dec383.20386.00380.90385.00+2.00
Jan382.50385.70381.00384.60+1.70
Mar383.50387.20382.00386.00+1.60
May383.80387.90382.60386.70+1.50
Jul384.80388.60384.60387.60+1.10
Aug386.40386.40385.70385.70+1.00
Sep379.60380.60379.60380.60+1.00
Oct372.80373.60372.80373.60+.80
Dec371.40373.00370.70372.30+.90
Jan370.90371.60370.90371.60+.70
Mar370.00370.90370.00370.90+.90
May369.40370.30369.40370.30+.90
Jul369.40370.30369.40370.30+.90
Aug369.40370.30369.40370.30+.90
Sep369.40370.30369.40370.30+.90
Oct369.40370.30369.40370.30+.90
Dec369.40370.30369.40370.30+.90
Jul369.40370.30369.40370.30+.90
Oct369.40370.30369.40370.30+.90
Dec369.40370.30369.40370.30+.90
Est. sales 73,051. Wed.'s sales 155,692
Wed.'s open int 319,374


Given the prolonged winter, have you been able to do any of your spring planting?

  • Yes
  • No
  • Almost

User Submitted Photos

View photos      Submit your photos

4/24/2014 | Last Updated: 1:16 PM