Close

| ,

5/23/2013 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	687½	709	687	703¼	+14¾
Sep	694¾	715	694	709¾	+14
Dec	709	728½	708¾	723	+12½
Mar	725	743	725	737½	+10½
May	735	747	734	744¼	+10¼
Jul	735¼	752	735¼	746¾	+9
Sep	744¼	755	744¼	750½	+8½
Dec	752	761¾	748¼	757¾	+7
Mar	754¼	763¼	754¼	763¼	+6¾
May	759	765¾	759	765¾	+6¾
Jul	758	759¾	753	759¾	+9¾
Est. sales 157,429.	Wed.'s sales 71,021
Wed.'s open int 416,862,	up 2,641
CORN
5,000 bu minimum; cents per bushel
Jul	658	669¾	653½	662	+3½
Sep	559¼	567	555	563½	+3¾
Dec	529¾	537½	525¼	534¾	+4¼
Mar	540½	547¾	536¼	545½	+4½
May	548½	555¾	545¼	553¼	+4¼
Jul	555¾	562	552¼	560½	+4¼
Sep	546	551¾	546	551¾	+4½
Dec	545	553	541½	553	+6¾
Mar	551	559	549	559	+6¼
May	554½	560¾	554½	560¾	+6¼
Jul	558	561¼	556¼	561¼	+5
Sep	536¼	541¼	536¼	541¼	+5
Dec	525	536	524¾	536	+6½
Jul	540½	547	540½	547	+6½
Dec	508	514½	508	514½	+6½
Est. sales 235,626.	Wed.'s sales 246,095
Wed.'s open int 1,175,118
OATS
5,000 bu minimum; cents per bushel
Jul	366½	372¼	365	370¼	+3¾
Sep	356½	365	356½	365	+8¼
Dec	356	364	354	363½	+8
Mar	360¾	368¾	360¾	368¾	+8
May	363	371	363	371	+8
Jul	372½	380½	372½	380½	+8
Sep	353½	361½	353½	361½	+8
Dec	353½	361½	353½	361½	+8
Mar	353½	361½	353½	361½	+8
May	353½	361½	353½	361½	+8
Jul	353½	361½	353½	361½	+8
Sep	353½	361½	353½	361½	+8
Est. sales 1,509.	Wed.'s sales 906
Wed.'s open int 8,193
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1492½	1546¾	1487½	1499½	+5¼
Aug	1405	1444½	1400¾	1414½	+9
Sep	1300	1315½	1293¼	1299½	—	½
Nov	1238	1249¼	1233	1243	+4¼
Jan	1244½	1255	1239¼	1249¼	+4
Mar	1249	1258½	1243¾	1252¾	+3¾
May	1249	1259¼	1244¼	1253¾	+4
Jul	1261¾	1265¾	1253¾	1260½	+3½
Aug	1247	1258	1246¾	1256½	+4
Sep	1240¼	1244¼	1240¼	1244¼	+4
Nov	1238¼	1250	1234½	1243¼	+4½
Jan	1249	1249	1248¼	1248¼	+4¼
Mar	1240¼	1244½	1240¼	1244½	+4¼
May	1237¼	1241½	1237¼	1241½	+4¼
Jul	1240½	1244¾	1240½	1244¾	+4¼
Aug	1234¼	1238½	1234¼	1238½	+4¼
Sep	1228	1232¼	1228	1232¼	+4¼
Nov	1200	1203¼	1199¾	1203¼	+3½
Jul	1193½	1197	1193½	1197	+3½
Nov	1166¾	1170¼	1166¾	1170¼	+3½
Est. sales 337,882.	Wed.'s sales 200,832
Wed.'s open int 585,466,	up 2,738
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	49.59	50.61	49.26	49.66	+.02
Aug	49.49	50.46	49.11	49.53	+.04
Sep	49.25	50.14	48.87	49.31	+.05
Oct	48.89	49.75	48.51	48.98	+.09
Dec	48.66	49.53	48.30	48.78	+.12
Jan	48.62	49.43	48.19	48.70	+.16
Mar	48.57	49.29	48.22	48.69	+.16
May	48.57	49.31	48.33	48.64	+.13
Jul	48.65	49.28	48.31	48.69	+.13
Aug	49.20	49.20	48.49	48.60	+.11
Sep	49.17	49.17	48.43	48.53	+.10
Oct	48.13	48.23	48.13	48.23	+.10
Dec	47.99	48.11	47.99	48.11	+.12
Jan	48.10	48.22	48.10	48.22	+.12
Mar	48.23	48.35	48.23	48.35	+.12
May	48.36	48.48	48.36	48.48	+.12
Jul	48.49	48.61	48.49	48.61	+.12
Aug	48.43	48.55	48.43	48.55	+.12
Sep	48.43	48.55	48.43	48.55	+.12
Oct	48.33	48.45	48.33	48.45	+.12
Dec	48.33	48.45	48.33	48.45	+.12
Jul	48.33	48.45	48.33	48.45	+.12
Oct	48.33	48.45	48.33	48.45	+.12
Dec	48.33	48.45	48.33	48.45	+.12
Est. sales 124,351.	Wed.'s sales 80,992
Wed.'s open int 351,323
SOYBEAN MEAL
100 tons; dollars per ton
Jul	440.50	451.40	434.50	437.00	—3.60
Aug	410.40	416.80	409.00	410.60	+.20
Sep	381.00	385.80	379.90	383.20	+1.90
Oct	352.30	355.90	350.60	354.90	+2.60
Dec	350.30	353.90	348.00	351.40	+1.30
Jan	352.50	355.00	349.60	352.80	+1.20
Mar	353.90	357.20	351.90	354.90	+1.00
May	357.80	357.90	353.00	355.30	+.90
Jul	360.30	360.30	355.70	357.60	+.50
Aug	356.30	357.20	356.30	357.20	+.90
Sep	356.40	356.50	356.40	356.50	+.10
Oct	355.80	355.80	355.20	355.20	—.60
Dec	356.00	356.60	356.00	356.60	+.60
Jan	356.00	356.60	356.00	356.60	+.60
Mar	356.00	356.60	356.00	356.60	+.60
May	356.00	356.60	356.00	356.60	+.60
Jul	358.20	358.30	358.20	358.30	+.10
Aug	358.20	358.30	358.20	358.30	+.10
Sep	358.20	358.30	358.20	358.30	+.10
Oct	358.20	358.30	358.20	358.30	+.10
Dec	358.20	358.30	358.20	358.30	+.10
Jul	358.20	358.30	358.20	358.30	+.10
Oct	358.20	358.30	358.20	358.30	+.10
Dec	358.20	358.30	358.20	358.30	+.10
Est. sales 127,896.	Wed.'s sales 92,654
Wed.'s open int 273,301,	up 6,622