Close

8/27/2014 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep540548535547¼+5¾
Dec555563550¾562¼+5¾
Mar575½583571¼582½+5½
May585¼593½582¼593+5½
Jul592¾600¼589½599¼+4½
Sep604½608¾600608¾+4
Dec619622½613¾621¾+3½
Mar628631¼628631¼+3¼
May626630½626630½+4½
Jul623¾628623¾628+4¼
Sep630¾635630¾635+4¼
Dec637¾642637¾642+4¼
Mar637¾642637¾642+4¼
May650¼654½650¼654½+4¼
Jul616½622616½622+5½
Est. sales 77,321. Tue.'s sales 91,775
Tue.'s open int 396,273
CORN
5,000 bu minimum; cents per bushel
Sep355356½352½356
Dec364¼365½362365
Mar377½378¾375378¼¼
May386386¾383¼386½¼
Jul392¾393½390¼393¼¼
Sep400¼400½397¼400¼¼
Dec407408404¾407½½
Mar415416¼414¼416¼
May420½422½420422¼¼
Jul424425¾423425¾
Sep419¾419¾419419¾
Dec416417414¼416¼¾
Jul433½433½433¼433¼¼
Dec418421418421+2¼
Est. sales 238,937. Tue.'s sales 282,091
Tue.'s open int 1,254,162
OATS
5,000 bu minimum; cents per bushel
Sep361½369¼356359¾
Dec345350½336¾341—3¾
Mar332334½324328—4
May320½323¾318319¼—4½
Jul320½320¾316316¾—4
Sep322¾322¾319319—3¾
Dec322322320½320½—1½
Mar322322320½320½—1½
May322322320½320½—1½
Jul323323321½321½—1½
Sep323323321½321½—1½
Est. sales 1,339. Tue.'s sales 990
Tue.'s open int 9,162
SOYBEANS
5,000 bu minimum; cents per bushel
Sep10701107¾1064¼1085¾+10¼
Nov10261034¾10221023¾—4¼
Jan1033½1042½10301031¾—3¾
Mar1041¼105010381039¼—3
May1045¾105510431045—3
Jul1051¼1059¾10481049¾—3
Aug1053106010501050½—3
Sep1047¼1049½1038½1039½—4½
Nov1037½10471033½1036¼—4
Jan1050¾1050¾1041¼1041¼—4¼
Mar1048½1048½10441044—4½
May1049¾1049¾1045¾1045¾—4
Jul1052¾1052¾10491049—3¾
Aug104910491045¼1045¼—3¾
Sep1033¾1033¾10301030—3¾
Nov1018½1024¼10151017¼—7
Jul1044¼1044¼1037¼1037¼—7
Nov1011½1011½1004½1004½—7
Est. sales 148,447. Tue.'s sales 148,772
Tue.'s open int 648,601, up 1,593
SOYBEAN OIL
60,000 lbs; cents per lb
Sep33.0133.3532.6132.67—.36
Oct33.0333.4132.6632.70—.35
Dec33.1533.5432.7632.81—.36
Jan33.4333.7733.0433.08—.35
Mar33.7034.0733.3233.37—.34
May33.9734.2933.5733.62—.32
Jul34.1934.4833.8333.85—.30
Aug34.3534.3533.9833.98—.29
Sep34.4434.4734.0334.08—.27
Oct34.5434.5734.1234.12—.24
Dec34.6334.8434.2734.28—.21
Jan34.8434.8434.5334.54—.15
Mar35.1135.1134.8134.81—.14
May35.0235.1934.9834.98—.21
Jul35.4335.4335.1835.18—.25
Aug35.3335.3335.2635.26—.07
Sep35.3535.3535.3535.35
Oct35.3835.4235.3835.42+.04
Dec35.5635.5635.5635.56
Jul35.5635.5635.5635.56
Oct35.5635.5635.5635.56
Dec35.5635.5635.5635.56
Est. sales 108,931. Tue.'s sales 88,309
Tue.'s open int 358,599, up 206
SOYBEAN MEAL
100 tons; dollars per ton
Sep389.00418.50388.00416.80+28.10
Oct352.80359.00351.10357.00+5.00
Dec343.10347.00342.00344.20+.70
Jan340.10343.60338.90340.80+.40
Mar339.30342.70337.80339.80+.30
May339.20342.90338.00339.80
Jul340.10344.00339.30341.20+.10
Aug343.20343.20339.60341.50+.10
Sep342.90343.00339.90340.80+.20
Oct340.70340.70336.80336.80
Dec338.30341.60337.00338.60—.60
Jan339.30339.30338.80338.80—.50
Mar340.60340.60340.10340.10—.50
May341.90341.90341.50341.50—.40
Jul343.10343.10342.80342.80—.30
Aug343.50343.50343.20343.20—.30
Sep343.50343.50343.20343.20—.30
Oct343.50343.50343.20343.20—.30
Dec338.70338.70338.40338.40—.30
Jul338.70338.70338.40338.40—.30
Oct338.70338.70338.40338.40—.30
Dec338.70338.70338.40338.40—.30
Est. sales 83,337. Tue.'s sales 80,500
Tue.'s open int 321,972


Should more beef buying stations be opened to serve small Eastern cattle producers?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

8/27/2014 | Last Updated: 7:01 PM