Close

11/25/2014 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec541¾553539¼551½+9¼
Mar549½559½546557¾+8¼
May557566553½564¾+7¾
Jul562¼571½559¼570+7¼
Sep569½578569½577¾+6½
Dec581¼590¾579½589½+6½
Mar592¾599¼592¾599¼+6½
May596602½596602½+6½
Jul589¼595½589¼595½+6¼
Sep596¼602½596¼602½+6¼
Dec604½610¾604½610¾+6¼
Mar607615¾607615¾+8¾
May608¼617608¼617+8¾
Jul606614¾606614¾+8¾
Est. sales 138,305. Mon.'s sales 101,548
Mon.'s open int 373,565
CORN
5,000 bu minimum; cents per bushel
Dec367½375¼366¼374¼+6¾
Mar380388379387¼+7
May389396¾388395¾+6½
Jul396¼403¾395¼403+6¾
Sep402½409½401½408¾+6¼
Dec410½418410417¼+6¼
Mar422425¾419¾425¾+6
May426¾432¼426½432¼+5¾
Jul431¼437431¼437+5¾
Sep423¾428½423½428½+5
Dec418423¾418423½+5
Jul436440¾436440¾+4¾
Dec418½423½418½423½+5
Est. sales 388,203. Mon.'s sales 367,632
Mon.'s open int 1,244,185
OATS
5,000 bu minimum; cents per bushel
Dec305½307291¾299—6½
Mar312313298¼309—3
May312½313½305311½—1¼
Jul313½313½312¼312¼
Sep307½308307½308
Dec308¾308¾302305—1¾
Mar315315½312½312½—3
May315½315½312½312½—3
Jul316½316½313½313½—3
Sep316½316½313½313½—3
Jul316½316½313½313½—3
Sep316½316½313½313½—3
Est. sales 4,717. Mon.'s sales 2,473
Mon.'s open int 9,674
SOYBEANS
5,000 bu minimum; cents per bushel
Jan1033¾105410331051+17¼
Mar1039¼10591038¾1056¼+16½
May10451064½10451061¼+15½
Jul1049¾1068¼1049¼1065¼+15¾
Aug1055½10671048¾1064+15¼
Sep102910421025¾1040¼+14½
Nov1009½10271009½1023¾+14
Jan1021½1031¼1015¼1028¾+13½
Mar10281035½1020¾1034½+13¾
May1023¼10371023¼1037+13¾
Jul1027¾1041½1027¾1041½+13¾
Aug1028¼1041¾1028¼1041¾+13½
Sep10161029½10161029½+13½
Nov101210241009¼1022¼+13
Jan1009¼1022¼1009¼1022¼+13
Mar1009¼1022¼1009¼1022¼+13
May1010½1023½1010½1023½+13
Jul1030½1043¼1030½1043¼+12¾
Aug1030½1043¼1030½1043¼+12¾
Sep1030½1043¼1030½1043¼+12¾
Nov1005101610051016+11
Jul1005101610051016+11
Nov99210039921003+11
Est. sales 181,642. Mon.'s sales 145,305
Mon.'s open int 666,136
SOYBEAN OIL
60,000 lbs; cents per lb
Dec33.2033.6032.9733.42+.22
Jan33.3533.7833.1333.59+.23
Mar33.5933.9833.3633.79+.21
May33.7634.1733.5633.96+.17
Jul33.7834.3333.7434.09+.13
Aug34.1934.2133.9834.07+.09
Sep33.8334.1033.8333.97+.06
Oct33.4633.8233.4633.66+.04
Dec33.4033.9033.3533.58+.08
Jan33.6333.7133.6333.71+.08
Mar33.8133.8933.8133.89+.08
May33.9534.0333.9534.03+.08
Jul34.0834.1634.0834.16+.08
Aug34.1034.1834.1034.18+.08
Sep34.0834.1634.0834.16+.08
Oct33.9834.0633.9834.06+.08
Dec33.9834.0633.9834.06+.08
Jul33.9834.0633.9834.06+.08
Oct33.9834.0633.9834.06+.08
Dec33.9834.0633.9834.06+.08
Est. sales 137,757. Mon.'s sales 141,105
Mon.'s open int 380,952
SOYBEAN MEAL
100 tons; dollars per ton
Dec375.00391.60375.00390.60+15.70
Jan362.80375.80362.70374.80+12.20
Mar349.70359.20349.70358.40+8.60
May343.10350.60343.00349.90+6.90
Jul343.00349.20342.40348.40+6.00
Aug343.00348.00341.80347.30+5.50
Sep343.50346.10340.10345.00+4.90
Oct336.50339.40333.60338.50+4.90
Dec333.50336.70330.80335.90+5.10
Jan336.10336.30331.30336.30+5.00
Mar332.50337.20332.50337.20+4.70
May333.30337.90333.30337.90+4.60
Jul334.40339.00334.40339.00+4.60
Aug333.90338.50333.90338.50+4.60
Sep333.70338.30333.70338.30+4.60
Oct332.60337.20332.60337.20+4.60
Dec329.10333.70329.10333.70+4.60
Jul329.10333.70329.10333.70+4.60
Oct329.10333.70329.10333.70+4.60
Dec330.00334.60330.00334.60+4.60
Est. sales 118,445. Mon.'s sales 95,638
Mon.'s open int 377,665


Is the EPA being unrealistic in its timeline to reduce farm runoff into the Chesapeake Bay?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

11/26/2014 | Last Updated: 12:15 AM