Close

6/29/2015 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul557587556½580½+18¼
Sep563591½562¾583½+15½
Dec573½596¾570¼590¾+14¾
Mar580¾599¾575¾595¼+12
May588¼601¾581598¾+10½
Jul584¼600½581½599¼+10
Sep598604½586½604½+9¼
Dec610¾615¾600615¾+8½
Mar616¼623¾606623¾+7½
May619627619627+8
Jul602607½600607½+7½
Est. sales 352,176. Fri.'s sales 351,063
Fri.'s open int 392,525
CORN
5,000 bu minimum; cents per bushel
Jul383¾391¾381¾383¼—1¾
Sep390½399½390½392½
Dec400½409400¼402¼
Mar411¼419½411412½¼
May417½425½417½418½¾
Jul421430¾421423¾½
Sep408¾414¾408408—1¾
Dec416½422¼414¼415¼—2¼
Mar426431424¾424¾—2
May432432½430¾430¾—1¾
Jul440441435¾435¾—1¾
Sep426¾426¾424¼424¼—2½
Dec415¼420415¼416¾—1¾
Jul436¾437½436436½½
Dec413413412¼412¼¾
Est. sales 630,541. Fri.'s sales 796,786
Fri.'s open int 1,335,903
OATS
5,000 bu minimum; cents per bushel
Jul259261½245¼246—13½
Sep267¼268254256¾—10½
Dec273½276262¼267—6½
Mar275277271¾271¾—5¼
May281¼281¼276276—5¼
Jul282¼282¼277277—5¼
Sep282¼282¼277277—5¼
Dec282¼282¼277277—5¼
Mar282¼282¼277277—5¼
May282¼282¼277277—5¼
Jul282¼282¼277277—5¼
Sep282¼282¼277277—5¼
Est. sales 1,844. Fri.'s sales 1,363
Fri.'s open int 7,544
SOYBEANS
5,000 bu minimum; cents per bushel
Jul997¼1014¾9951002½
Aug992¾1008990¼994½—3¼
Sep984½997½982¾984½—5
Nov982¾993¾978¼980—6
Jan985999¼983¼985—6¼
Mar984¼998981½983¼—7
May979½990975½977¼—5¼
Jul984992½978979½—5¼
Aug980¼980½975¾975¾—4¾
Sep959¼961¼958958—3¼
Nov945¼957944¾945¼—4¾
Jan955¼955¼950¾950¾—4½
Mar964964955955—4¼
May962962958958—4
Jul966966962½962½—3½
Aug963¼963¼959¾959¾—3½
Sep953953949½949½—3½
Nov951951945½945½
Jul948¼948¼948¼948¼
Nov930¼933¼930¼933¼+3
Est. sales 303,995. Fri.'s sales 466,105
Fri.'s open int 665,033
SOYBEAN OIL
60,000 lbs; cents per lb
Jul33.1733.3832.9233.05—.17
Aug33.2333.4733.0133.11—.20
Sep33.2833.5533.0833.17—.21
Oct33.3133.6033.1533.24—.22
Dec33.5533.8133.3133.41—.24
Jan33.6933.9233.4833.53—.24
Mar33.5933.9433.4733.52—.26
May33.3933.7433.2933.37—.28
Jul33.3433.6233.2333.27—.27
Aug33.4133.4433.1633.16—.28
Sep33.3133.3533.0533.05—.30
Oct32.9033.1432.7732.77—.37
Dec32.9333.0832.7532.76—.28
Jan33.1433.1432.8632.86—.28
Mar33.3133.3133.0333.03—.28
May33.3933.3933.1133.11—.28
Jul33.4933.4933.2133.21—.28
Aug33.4533.4533.1733.17—.28
Sep33.4433.4433.1633.16—.28
Oct33.4233.4233.1433.14—.28
Dec33.3133.3133.0333.03—.28
Jul33.3133.3133.0333.03—.28
Oct33.3133.3133.0333.03—.28
Dec33.3133.3133.0333.03—.28
Est. sales 153,950. Fri.'s sales 163,604
Fri.'s open int 394,820
SOYBEAN MEAL
100 tons; dollars per ton
Jul340.70345.00339.30341.90+.60
Aug334.20338.80332.90334.00—.80
Sep329.10333.10328.00329.00—.60
Oct326.00329.60324.80326.10—.40
Dec325.80329.80324.30326.20—.20
Jan325.10328.90323.50325.40—.20
Mar322.70326.20320.90322.60—.20
May319.40322.50318.30319.70+.30
Jul319.70323.00319.00320.30+.60
Aug318.80321.90318.80319.80+1.00
Sep317.60320.10317.60318.40+.80
Oct317.40317.40314.70315.40+.10
Dec314.70317.00313.20314.80—.20
Jan316.70316.70315.50315.60
Mar316.90317.20316.60316.70+.10
May318.00318.00317.20317.40+.20
Jul317.90318.00317.90318.00+.10
Aug317.90318.00317.90318.00+.10
Sep317.70317.80317.70317.80+.10
Oct317.60317.70317.60317.70+.10
Dec318.40318.50318.40318.50+.10
Jul318.40318.50318.40318.50+.10
Oct318.40318.50318.40318.50+.10
Dec318.40318.50318.40318.50+.10
Est. sales 208,109. Fri.'s sales 158,458
Fri.'s open int 404,206


Do you think researchers will succeed in fighting honeybee colony collapse disorder?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

6/30/2015 | Last Updated: 5:15 AM