Close

12/19/2014 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar654654½629¼632¼—23
May655656¾632635—21¾
Jul652654629634¼—19¾
Sep648660¾635641¼—19½
Dec668670643½650¾—19¼
Mar666¼675½650¾656—19½
May669¼669¼650650—19¼
Jul620¼638¾620¼623—15¾
Sep641½641½625¾625¾—15¾
Dec652½652½636636—16½
Mar654654637½637½—16½
May646646629½629½—16½
Jul625625608½608½—16½
Est. sales 138,273. Thu.'s sales 170,618
Thu.'s open int 368,070, up 2,143
CORN
5,000 bu minimum; cents per bushel
Mar410¾411¼405410½½
May419419¾413½419½
Jul425¾426¾420426¼
Sep428429¼423¼428¼¼
Dec434435½429435
Mar442444438443½
May448449¼445¾449¼
Jul451½453¼448½453¼
Sep435¾441¼435¾441¼+2¼
Dec430434427¼432¾+3
Mar437¼440½437¼440½+3¼
May440¼443½440¼443½+3¼
Jul446¼449½446¼449½+3¼
Sep442¼442¼442¼442¼
Dec421422421421¼¾
Jul430¾430¾430430¾
Dec424¾424¾424424¾
Est. sales 183,118. Thu.'s sales 188,713
Thu.'s open int 1,225,523, up 9,341
OATS
5,000 bu minimum; cents per bushel
Mar316317304¼310½—5¾
May320¼320½311½313½—6
Jul320320313½315¾—2¾
Sep318318315¼315¼—2¾
Dec310311½310311½
Mar316½316½316½316½
May316½316½316½316½
Jul317½317½317½317½
Sep317½317½317½317½
Dec317½317½317½317½
Jul317½317½317½317½
Sep317½317½317½317½
Est. sales 621. Thu.'s sales 545
Thu.'s open int 8,304, up 167
SOYBEANS
5,000 bu minimum; cents per bushel
Jan1034¾1035¾1022½1030½—4½
Mar104310441030¼1038½—4¾
May105010511037¾1046—4¼
Jul10551056¼1043½1052—4
Aug1049¾105210431050¾—3
Sep1034½1034½10241032½—2
Nov101910221008½1017½—2¼
Jan1023¾1025¼1014½1023¼—2
Mar1024½1030¾10231028½—2¼
May1033¼1033¼1030¾1030¾—2½
Jul1038½1038½10361036—2½
Aug1038¼1038¼1035¾1035¾—2½
Sep1023½1023½1020¼1020¼—3¼
Nov1017½1017½10101014¼—3¼
Jan1017¾1017¾1014½1014½—3¼
Mar1017¾1017¾1014½1014½—3¼
May102110211018½1018½—2½
Jul1038103810361036—2
Aug1038103810361036—2
Sep1038103810361036—2
Nov1010¼1010¼1007½1007½—2¾
Jul1010¼1010¼1007½1007½—2¾
Nov983½983½980¾980¾—2¾
Est. sales 190,201. Thu.'s sales 227,050
Thu.'s open int 674,377
SOYBEAN OIL
60,000 lbs; cents per lb
Jan31.9232.1431.7131.97+.08
Mar32.0832.3031.8832.16+.08
May32.2832.5132.1332.38+.08
Jul32.4532.7332.3532.60+.07
Aug32.7132.7132.5232.62+.09
Sep32.4732.6532.4732.59+.09
Oct32.2332.3932.2332.34+.11
Dec32.0732.3932.0432.25+.11
Jan32.3032.3532.2432.35+.11
Mar32.5132.5532.4232.55+.11
May32.5432.6832.5132.68+.10
Jul32.7232.8232.7232.82+.10
Aug32.7132.8132.7132.81+.10
Sep32.6532.7532.6532.75+.10
Oct32.4532.5532.4532.55+.10
Dec32.4132.5232.4132.52+.11
Jan32.4132.5232.4132.52+.11
Mar32.4132.5232.4132.52+.11
May32.4132.5232.4132.52+.11
Jul32.4132.5232.4132.52+.11
Aug32.4132.5232.4132.52+.11
Sep32.4132.5232.4132.52+.11
Oct32.4132.5232.4132.52+.11
Dec32.4132.5232.4132.52+.11
Jul32.4132.5232.4132.52+.11
Oct32.4132.5232.4132.52+.11
Dec32.4132.5232.4132.52+.11
Est. sales 86,443. Thu.'s sales 98,000
Thu.'s open int 355,848
SOYBEAN MEAL
100 tons; dollars per ton
Jan365.20365.40360.00363.50—1.80
Mar353.90354.80348.70352.00—1.90
May347.80349.30343.70347.10—1.30
Jul346.50347.30342.10346.00—.70
Aug345.00345.40341.40345.30—.10
Sep341.00343.30339.80343.30
Oct335.50338.20334.40338.00—.20
Dec336.40336.40332.20336.30—.10
Jan334.40336.70334.40336.70
Mar336.10338.20336.00338.20+.10
May337.00338.90337.00338.90+.10
Jul340.00340.10340.00340.10+.10
Aug339.50339.60339.50339.60+.10
Sep339.30339.40339.30339.40+.10
Oct338.20338.30338.20338.30+.10
Dec333.60333.70333.60333.70+.10
Jan333.60333.70333.60333.70+.10
Mar333.60333.70333.60333.70+.10
May333.60333.70333.60333.70+.10
Jul333.60333.70333.60333.70+.10
Aug333.60333.70333.60333.70+.10
Sep333.60333.70333.60333.70+.10
Oct333.60333.70333.60333.70+.10
Dec340.40340.50340.40340.50+.10
Jul340.40340.50340.40340.50+.10
Oct340.40340.50340.40340.50+.10
Dec340.40340.50340.40340.50+.10
Est. sales 72,443. Thu.'s sales 77,893
Thu.'s open int 353,806, up 1,066


Are you eager to try foods fried in oil made from the new high-oleic soybeans?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

12/21/2014 | Last Updated: 12:15 AM