Advertisement

Close

4/15/2014 12:30 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May678702¾673¾701¾+23
Jul686711682709¾+23
Sep693¼720¼691¾718¾+22½
Dec706732¾704¼731½+22½
Mar719½744716¾743½+22½
May728½749723¼749+21¼
Jul715735712½733¾+17
Sep714½736¾714½736¾+16¾
Dec724745723744+15¾
Mar743746½743746½+15¾
May728742¼728742¼+14¼
Jul700705¼700705¼+11¼
Est. sales 216,910. Mon.'s sales 149,048
Mon.'s open int 375,266
CORN
5,000 bu minimum; cents per bushel
May502¾506¾497½503¾
Jul509512¾503½509¾
Sep506¾509¾502½506¼½
Dec503506¾499¾503¼¼
Mar510½514507½510½½
May516519513515¾¾
Jul519¾522¼518520½¾
Sep503½506503½505¼¾
Dec496½499½494¼496¾¾
Mar503504503503½
May507507506½506½½
Jul510510509509¾
Sep494¼494¼494¼494¼
Dec483483¼477483¼—1¾
Jul498¼498¼496½496½—1¾
Dec467¾467¾466466—1¾
Est. sales 336,197. Mon.'s sales 260,885
Mon.'s open int 1,422,165, up 4,031
OATS
5,000 bu minimum; cents per bushel
May403405½395399—4½
Jul354½359½344¼352¼—5¼
Sep336¼341¼336¼341¼
Dec330334½329¼332½
Mar329½331½329½331½+2
May331333331333+2
Jul331333331333+2
Sep331333331333+2
Dec331333331333+2
Mar331333331333+2
Jul332334332334+2
Sep332334332334+2
Est. sales 1,719. Mon.'s sales 956
Mon.'s open int 8,604
SOYBEANS
5,000 bu minimum; cents per bushel
May1476¼1509¼1473½1501¼+25
Jul14631493¾1460¼1487½+24
Aug1390¾1415¼1389¾1409½+17¼
Sep12751294¾1273¾1290½+13½
Nov121912351216½1229+9
Jan1224¼123912221234+8¾
Mar12301243½1226¾1238¼+8¾
May1233¾12461233¾1242+8¼
Jul1239125112391247¼+7¾
Aug1215½1223¼1215½1223¼+7¾
Sep1182½1196¼1182½1196¼+13¾
Nov118011951178¼1190¾+11¼
Jan11861191¾11861191¾+12½
Mar11761188½11761188½+12½
May11751187½11751187½+12½
Jul1175¼1186¾1175¼1186¾+11½
Aug1171¼1182¾1171¼1182¾+11½
Sep1144¼1151¾1144¼1151¾+7½
Nov112511251121¾1121¾
Jul1128½11361128½1136+7½
Nov1099¼1100¾1099¼1100¾+1½
Est. sales 248,272. Mon.'s sales 202,714
Mon.'s open int 661,967, up 7,547
SOYBEAN OIL
60,000 lbs; cents per lb
May42.2843.0742.1042.83+.57
Jul42.5143.2742.2943.05+.59
Aug42.2643.1142.1442.90+.61
Sep41.9742.8341.9042.66+.58
Oct41.6042.4741.5342.24+.53
Dec41.8242.6141.6242.32+.50
Jan41.9042.5941.7842.39+.48
Mar42.0942.7041.9842.54+.43
May42.1942.7842.1942.69+.43
Jul42.7743.0042.4242.83+.41
Aug42.3942.7742.3942.77+.38
Sep42.2342.6142.2342.61+.38
Oct41.9342.3041.9342.30+.37
Dec42.7242.7242.3542.35+.36
Jan41.9242.2941.9242.29+.37
Mar41.9242.2941.9242.29+.37
May41.9242.2941.9242.29+.37
Jul41.9242.2941.9242.29+.37
Aug41.9242.2941.9242.29+.37
Sep41.9242.2941.9242.29+.37
Oct41.9242.2941.9242.29+.37
Dec41.9242.2941.9242.29+.37
Jul41.9242.2941.9242.29+.37
Oct41.9242.2941.9242.29+.37
Dec41.9242.2941.9242.29+.37
Est. sales 115,854. Mon.'s sales 73,444
Mon.'s open int 334,914
SOYBEAN MEAL
100 tons; dollars per ton
May479.40490.70478.70487.40+8.30
Jul468.50477.80468.00474.40+5.80
Aug442.10448.60441.90446.20+3.80
Sep414.60419.40413.50417.10+2.50
Oct383.80387.80383.40386.10+2.00
Dec380.50385.00379.90383.20+2.20
Jan379.40383.60379.10381.70+1.90
Mar380.00383.60380.00382.00+1.40
May380.70384.00380.70382.40+1.20
Jul382.20385.10382.10383.70+1.30
Aug379.90381.20379.90381.20+1.30
Sep374.20375.50374.20375.50+1.30
Oct364.70365.90364.70365.90+1.20
Dec365.00365.00363.60364.20+1.10
Jan362.60363.70362.60363.70+1.10
Mar364.50365.60364.50365.60+1.10
May363.90365.00363.90365.00+1.10
Jul363.90365.00363.90365.00+1.10
Aug363.90365.00363.90365.00+1.10
Sep363.90365.00363.90365.00+1.10
Oct363.90365.00363.90365.00+1.10
Dec363.90365.00363.90365.00+1.10
Jul363.90365.00363.90365.00+1.10
Oct363.90365.00363.90365.00+1.10
Dec363.90365.00363.90365.00+1.10
Est. sales 111,315. Mon.'s sales 75,391
Mon.'s open int 323,495


Did the cover crops in your area survive the severe winter without excess damage?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

4/17/2014 | Last Updated: 12:15 PM