Close

3/4/2015 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar507509491¼493½—15¼
May505506494496—10
Jul508510500¼503—6¾
Sep518¼518½510512¾—5½
Dec533533525¼528½—4
Mar544½544½537¾540¼—3
May549¼549¼547¼547¼—2
Jul547¼547¾547¼547¾
Sep553½554¾553½554¾+1¼
Dec569569¼569569¼
Mar573½573¾573½573¾
May573½574¼573½574¼
Jul555½556¼555½556¼
Est. sales 207,018. Tue.'s sales 87,523
Tue.'s open int 404,555, up 3,189
CORN
5,000 bu minimum; cents per bushel
Mar382382¼378381½½
May390½392386¼389½—1½
Jul398¾399¾394397½—1¾
Sep406½406½401¼404¾—2
Dec416417410½413¾—2¾
Mar425425419¾422¾—2¾
May431¾432426¾429¼—2¾
Jul436¾436¾431¼434¼—2½
Sep429¼429¼424½426½—2¾
Dec424¾425420½422½—2½
Mar433½433½431431—2½
May439439436½436½—2½
Jul442¼442¼439¾439¾—2½
Sep434434432¼432¼—1¾
Dec427¾427¾427½427½¼
Jul443½443½443¼443¼¼
Dec419½419½419¼419¼¼
Est. sales 193,108. Tue.'s sales 238,157
Tue.'s open int 1,249,063
OATS
5,000 bu minimum; cents per bushel
Mar294294292¾292¾
May284285280¼284¾+1
Jul282¼284½279½283¾+1¼
Sep282¼284½282¼284¼¼
Dec287287283¼284¼—2¾
Mar290½291¼290½291¼
May290½291¼290½291¼
Jul291½292¼291½292¼
Sep291½292¼291½292¼
Dec291½292¼291½292¼
Jul291½292¼291½292¼
Sep291½292¼291½292¼
Est. sales 1,393. Tue.'s sales 905
Tue.'s open int 8,529
SOYBEANS
5,000 bu minimum; cents per bushel
Mar1008¾1010¼988¼989—19¾
May1012½1014¼993994—18¼
Jul1017¼1019¼998¾999¾—17½
Aug1016¼1016¾997¼998¼—17
Sep1000¾1001983983¼—16
Nov988989½971½972¾—15
Jan992992¾976½977¼—14¾
Mar995½995¾980¼980¼—14¾
May994½998982¾983—15
Jul9891003988½988½—14½
Aug1002½1002½988988—14½
Sep987987972½972½—14½
Nov970978967967—11
Jan971982971971¾—10¼
Mar985¾985¾975¾975¾—10
May989¾989¾979¾979¾—10
Jul994¾994¾985985—9¾
Aug994994984¾984¾—9¼
Sep984992½983¼983¼—9¼
Nov970¼970¼961961—9¼
Jul972½972½963¼963¼—9¼
Nov945¾945¾936½936½—9¼
Est. sales 169,053. Tue.'s sales 204,184
Tue.'s open int 671,988, up 1,515
SOYBEAN OIL
60,000 lbs; cents per lb
Mar32.9332.9332.0132.03—.77
May32.8733.1132.1732.21—.76
Jul33.0833.2732.3632.40—.74
Aug33.2733.2832.4432.46—.73
Sep33.1633.3032.4632.48—.72
Oct32.8832.9832.3032.30—.68
Dec33.0333.1632.3332.36—.67
Jan33.1233.2332.5632.56—.67
Mar33.5133.5432.7832.78—.67
May33.5433.6432.9732.97—.67
Jul33.8533.8533.1833.18—.67
Aug33.8533.8533.1933.19—.66
Sep33.7733.7733.1333.13—.64
Oct33.6333.6333.0133.01—.62
Dec33.6533.6533.0433.04—.61
Jan33.7733.7733.1733.17—.60
Mar33.7733.7733.1733.17—.60
May33.7733.7733.1733.17—.60
Jul33.7733.7733.2833.28—.49
Aug33.8333.8333.2433.24—.59
Sep33.8933.8933.3033.30—.59
Oct33.9533.9533.3533.35—.60
Dec34.1534.1533.5533.55—.60
Jul34.1534.1533.5533.55—.60
Oct34.1534.1533.5533.55—.60
Dec34.1534.1533.5533.55—.60
Est. sales 66,654. Tue.'s sales 66,169
Tue.'s open int 353,162, up 309
SOYBEAN MEAL
100 tons; dollars per ton
Mar341.80342.20333.70334.10—7.70
May333.70333.80326.60327.10—5.70
Jul331.30331.40324.70325.20—5.40
Aug329.70330.00323.60324.20—5.10
Sep327.80328.00321.70322.20—5.10
Oct322.80322.80317.60318.00—4.60
Dec322.10322.60317.00317.60—4.50
Jan320.40322.40318.00318.00—4.40
Mar322.50322.70318.20318.40—4.30
May318.50321.90317.20317.90—4.00
Jul319.50322.90319.10319.10—3.80
Aug319.50322.40318.70318.70—3.70
Sep319.30321.50318.00318.00—3.50
Oct316.70317.50314.20314.20—3.30
Dec315.70317.20314.80314.80—2.40
Jan317.20317.20314.80314.80—2.40
Mar317.20317.20314.80314.80—2.40
May317.20317.20314.80314.80—2.40
Jul317.20317.20314.80314.80—2.40
Aug317.20317.20314.80314.80—2.40
Sep317.20317.20314.80314.80—2.40
Oct317.20317.20314.80314.80—2.40
Dec323.60323.60321.20321.20—2.40
Jul323.60323.60321.20321.20—2.40
Oct323.60323.60321.20321.20—2.40
Dec323.60323.60321.20321.20—2.40
Est. sales 66,387. Tue.'s sales 87,840
Tue.'s open int 336,523


Do farmers have the tools they need to cut costs in the face of low crop prices?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

3/5/2015 | Last Updated: 12:45 AM