Close

2/12/2016 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar458¾462455457½¾
May463½466¾460½462½—1
Jul469½472¼466467¾—1
Sep479¼481¾475½477—1
Dec493½496¼490½491—2
Mar505¼507502502—2
May511511508¼508¼—3½
Jul518521515¾515¾—3
Sep530530527½527½—3
Dec541541¼541541¼—1
Mar546¾—1
May546¾—1
Jul532¾—1
Est. sales 141,252. Thu.'s sales 224,426
Thu.'s open int 461,608, up 20,223
CORN
5,000 bu minimum; cents per bushel
Mar361362358¼358¾—1½
May365366¾363¼363½—1½
Jul370371½368¼368½—1¼
Sep375376¼373¼373½—1
Dec383384¾381½381¾—1
Mar392¼393½391391—1
May398¼398½397397—1
Jul402¼402½401401—1
Sep394¼395394¼394¼
Dec392394½391½392¼
Mar400402¼400401
May406¾+1
Jul412+2
Sep405¼+2
Dec404404402¾403¾+1
Jul415¾+1
Dec409¾
Est. sales 367,529. Thu.'s sales 429,267
Thu.'s open int 1,414,957, up 20,346
OATS
5,000 bu minimum; cents per bushel
Mar192¼198½190¾196¼+4¾
May198201½195200+3½
Jul206209204209+3½
Sep211½213½211½213½+3¼
Dec211½211½209¼209¼
Mar209¼
May209¼
Jul209¼
Sep209¼
Dec209¼
Jul209¼
Sep209¼
Est. sales 871. Thu.'s sales 1,364
Thu.'s open int 10,654, up 165
SOYBEANS
5,000 bu minimum; cents per bushel
Mar873875½868½872¾¾
May877880872½876½—1¼
Jul882½885878881¾—1¼
Aug886¼886½880¼883½—1¼
Sep884886880¼883¼—1¾
Nov887889¾882½886—1¾
Jan893¼895888½891¼—2
Mar897897¾891¼893½—2¼
May900900896897¼—2
Jul902½903901902¾—2¼
Aug900½—2¼
Sep894—2
Nov887¼889886¼887—3
Jan891¾—2¾
Mar897—2¾
May897—2¾
Jul902¾—2¾
Aug902¾—2¾
Sep902¾—2¾
Nov888¾—2¾
Jul898½—2¾
Nov896—2¾
Est. sales 175,195. Thu.'s sales 263,110
Thu.'s open int 742,559, up 6,930
SOYBEAN OIL
60,000 lbs; cents per lb
Mar31.5431.9831.5331.80+.21
May31.7832.1931.7632.02+.21
Jul32.0632.4232.0532.24+.20
Aug32.2332.4132.1832.29+.19
Sep32.1332.4432.1332.32+.17
Oct32.3732.4232.2032.31+.17
Dec32.1532.5232.1532.38+.17
Jan32.5532.7032.4932.61+.17
Mar32.7532.8232.6732.77+.18
May32.9432.9432.8932.91+.17
Jul33.1333.1333.0333.05+.17
Aug33.06+.17
Sep33.04+.16
Oct32.80+.17
Dec32.68+.17
Jan32.61+.17
Mar32.61+.17
May32.61+.17
Jul32.61+.17
Aug32.61+.17
Sep32.61+.17
Oct32.61+.17
Dec32.61+.17
Jul32.61+.17
Oct32.61+.17
Dec32.61+.17
Est. sales 114,392. Thu.'s sales 167,244
Thu.'s open int 416,028, up 1,205
SOYBEAN MEAL
100 tons; dollars per ton
Mar263.70264.70261.00262.00—1.70
May265.80266.80263.30264.10—2.00
Jul268.70269.20266.00266.50—2.20
Aug270.20270.20267.20267.70—2.20
Sep271.50271.70268.90269.00—2.30
Oct272.00272.10269.30269.60—2.40
Dec273.30274.10270.60271.40—2.20
Jan273.40273.60272.60272.90—2.00
Mar276.30276.70274.00274.40—2.10
May275.30275.30275.20275.20—1.90
Jul275.80276.30275.80276.30—2.00
Aug276.50276.60276.50276.60—2.10
Sep276.50276.70276.50276.70—1.90
Oct275.90—2.00
Dec276.30—2.00
Jan276.70—2.00
Mar276.70—2.00
May276.70—2.00
Jul280.40—2.00
Aug280.40—2.00
Sep280.40—2.00
Oct280.40—2.00
Dec280.40—2.00
Jul283.00
Oct281.50
Dec281.50
Est. sales 74,837. Thu.'s sales 128,811
Thu.'s open int 431,062, up 1,831


Does milk have a lot of untapped potential in today’s competitive beverage market?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

2/14/2016 | Last Updated: 8:15 AM