Close

10/20/2014 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec515516507¼513½—2½
Mar528528¼519¾526¼—1¾
May534½534½526½532½—2
Jul541541½533539—2½
Sep550550¾543½549—1¾
Dec561½564¼557562¼—2
Mar571573¼571572—1¼
May579¼579¼577¼577¼—2
Jul578579¾573½577½—2¼
Sep586¾586¾584½584½—2¼
Dec595595592¾592¾—2¼
Mar596¼596¼594594—2¼
May600600597¾597¾—2¼
Jul576¼576¼574574—2¼
Est. sales 107,744. Fri.'s sales 69,177
Fri.'s open int 410,622
CORN
5,000 bu minimum; cents per bushel
Dec345¼349342348¼
Mar358¾362¼355361¾
May367371364370½
Jul374½378½371½378
Sep382½385½379½385½+1
Dec391¼395¾388¾395+1¼
Mar401¼404398404+1¼
May407¾411405¼410¾+1¼
Jul412¼414¾410¾414¾
Sep410¼411¼406411¼+1
Dec407410405409¾+1¼
Jul426427½426427½+1½
Dec411½412½411412½+1½
Est. sales 202,616. Fri.'s sales 189,485
Fri.'s open int 1,278,040
OATS
5,000 bu minimum; cents per bushel
Dec345¾351341½350½+2¾
Mar331¾339½330¼339+3¼
May331332328331¼+3¼
Jul323¾324¼320¾324¼+3½
Sep324327¼324327¼+3¼
Dec316319¼316319¼+3¼
Mar316319¼316319¼+3¼
May316319¼316319¼+3¼
Jul317320¼317320¼+3¼
Sep317320¼317320¼+3¼
Jul317320¼317320¼+3¼
Sep317320¼317320¼+3¼
Est. sales 444. Fri.'s sales 333
Fri.'s open int 9,678, up 30
SOYBEANS
5,000 bu minimum; cents per bushel
Nov950950¾936944¼—7½
Jan957½958¼943½952¼—7½
Mar966¼966¼951¾960¼—7¾
May974¾976¾960½969—7¾
Jul981¼983¾967½976—7¾
Aug980½985½972978—7½
Sep969973¼961¼967—6¼
Nov965¾966½953¼961¼—6¼
Jan966½972¼960¾966¼—6
Mar977977971971—6
May975980½974¾974¾—5¾
Jul980987¼980981¾—5½
Aug986¼986¼981¼981¼—5
Sep972972967¾967¾—4¼
Nov965¼967½959964¼—3¼
Jul985987½980¾986¾¾
Nov963¼963¼961¼961¼—2
Est. sales 239,364. Fri.'s sales 227,097
Fri.'s open int 814,321, up 3,921
SOYBEAN OIL
60,000 lbs; cents per lb
Dec32.0832.0931.6131.70—.32
Jan32.3432.3431.8831.97—.32
Mar32.5132.5332.1432.24—.29
May32.7432.7632.3932.48—.25
Jul32.9032.9032.5832.68—.25
Aug32.9333.0132.6832.77—.24
Sep32.9633.0232.7332.81—.21
Oct32.9032.9032.6632.69—.16
Dec32.8632.8632.5632.69—.13
Jan33.0133.0132.8932.89—.12
Mar33.0033.2633.0033.13—.13
May33.4533.4533.3233.32—.13
Jul33.6633.6633.5333.53—.13
Aug33.7133.7133.5833.58—.13
Sep33.7333.7333.6033.60—.13
Oct33.6333.6333.5333.53—.10
Dec33.5633.5633.4533.45—.11
Jul33.5633.5633.4533.45—.11
Oct33.5633.5633.4533.45—.11
Dec33.5633.5633.4533.45—.11
Est. sales 67,898. Fri.'s sales 64,452
Fri.'s open int 389,905
SOYBEAN MEAL
100 tons; dollars per ton
Dec329.90330.50325.30329.40—1.10
Jan324.30324.40319.40323.30—1.80
Mar318.00318.90312.70316.60—2.30
May315.80316.80311.10314.90—1.90
Jul316.20317.60312.00316.00—1.60
Aug317.00318.20313.50316.70—1.50
Sep317.10318.20313.70316.60—1.60
Oct312.50316.00312.50314.20—1.80
Dec315.00315.20310.00313.40—1.80
Jan316.00316.00314.20314.20—1.80
Mar317.80317.80316.10316.10—1.70
May315.00318.80315.00317.10—1.70
Jul316.00320.00316.00318.30—1.70
Aug320.10320.10318.40318.40—1.70
Sep320.10320.10318.40318.40—1.70
Oct320.00320.00318.30318.30—1.70
Dec315.20315.20313.50313.50—1.70
Jul315.20315.20313.50313.50—1.70
Oct315.20315.20313.50313.50—1.70
Dec315.20315.20313.50313.50—1.70
Est. sales 67,512. Fri.'s sales 74,862
Fri.'s open int 365,750


Would you allow a natural gas pipeline to cross your farm?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/20/2014 | Last Updated: 1:45 PM