Close

4/17/2015 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May494¼499¾490¾494½
Jul490¼495487¼489¼—1½
Sep499½503¼496497¾—1½
Dec515¼518¼511¼513¼—1½
Mar527532½527528—1½
May539¼540¼537538½—1¾
Jul542½544½540¾540¾—2
Sep551½551½549549—2½
Dec565¾565¾565565¾
Mar574574573573—1
May576½576½575½575½—1
Jul557557556556—1
Est. sales 182,271. Thu.'s sales 174,708
Thu.'s open int 473,960
CORN
5,000 bu minimum; cents per bushel
May376¼380¾375379¾+3½
Jul383387½381½386¾+3½
Sep390½394¾389394+3¼
Dec400¼404398½403¼+3
Mar410¼414¼409413+2½
May416¾421416½420¼+2½
Jul423¾427422426¼+2½
Sep420420418¾419¾+2½
Dec416419¼416418¾+2¼
Mar425¼427¼425¼427¼+2
May431½433¼431¼433¼+2
Jul434½436¾434½436¾+2¼
Sep424426¼424426¼+2¼
Dec419¾421419¾421+1¼
Jul437438¼437438¼+1¼
Dec415¾417415¾417+1¼
Est. sales 338,166. Thu.'s sales 251,216
Thu.'s open int 1,401,397, up 4,655
OATS
5,000 bu minimum; cents per bushel
May258¼262¾258262½+4½
Jul263½269½263¼269+5½
Sep269½275269½275+5½
Dec276½280¾275280¼+5¼
Mar285285280284½+4½
May285289½285289½+4½
Jul286290½286290½+4½
Sep286290½286290½+4½
Dec286290½286290½+4½
Mar286290½286290½+4½
Jul286290½286290½+4½
Sep286290½286290½+4½
Est. sales 2,433. Thu.'s sales 1,059
Thu.'s open int 9,010, up 82
SOYBEANS
5,000 bu minimum; cents per bushel
May965¼972½963968¾+2¾
Jul968¼975½966¼971½+2½
Aug967½973¼965¼968+1
Sep958¼962¾956¾957¾
Nov951957¾950½952¾
Jan957½962½957¼959
Mar962¼966¾961962¾¼
May964¾969½964½965½
Jul972¼974¾971971½
Aug971¼971¼970¾970¾½
Sep963963962962—1
Nov957961955¾956½—1¼
Jan963963962962—1
Mar967¾967¾966¾966¾—1
May971¼971¼970¾970¾½
Jul976½976½976976½
Aug974974973½973½½
Sep963¾963¾963¼963¼½
Nov955½955½954¼954¼—1¼
Jul958958956¾956¾—1¼
Nov931¼931¼930930—1¼
Est. sales 223,043. Thu.'s sales 187,844
Thu.'s open int 759,335
SOYBEAN OIL
60,000 lbs; cents per lb
May31.7431.8331.4631.52—.24
Jul31.9532.0431.6731.73—.24
Aug32.0532.0731.7031.76—.24
Sep31.9832.0531.7431.80—.25
Oct31.8732.0031.7131.76—.24
Dec32.0332.1431.8131.86—.23
Jan32.3432.3432.0332.08—.24
Mar32.5732.5732.2532.29—.24
May32.7032.7332.4632.50—.23
Jul32.8332.9432.7132.71—.23
Aug33.0033.0032.7732.77—.23
Sep33.0033.0032.7832.78—.22
Oct32.9332.9332.7232.72—.21
Dec32.9933.0132.7732.77—.21
Jan33.1233.1232.9132.91—.21
Mar33.1233.1232.9132.91—.21
May33.1233.1232.9132.91—.21
Jul33.3033.3033.0933.09—.21
Aug33.3333.3333.1233.12—.21
Sep33.3633.3633.1533.15—.21
Oct33.3833.3833.1733.17—.21
Dec33.5333.5333.3233.32—.21
Jul33.5333.5333.3233.32—.21
Oct33.5333.5333.3233.32—.21
Dec33.5333.5333.3233.32—.21
Est. sales 96,806. Thu.'s sales 116,975
Thu.'s open int 389,739, up 915
SOYBEAN MEAL
100 tons; dollars per ton
May312.00315.70311.90315.00+2.60
Jul312.00315.50311.90314.70+2.50
Aug311.00314.30311.00313.20+2.00
Sep310.20313.20310.20312.10+1.70
Oct308.50311.40308.50310.10+1.50
Dec309.00312.00309.00310.50+1.30
Jan310.30312.50309.60311.00+1.40
Mar310.70312.40309.90310.90+1.00
May310.90312.30309.90310.90+1.00
Jul312.20313.30310.90312.00+1.10
Aug310.60311.60310.60311.60+1.00
Sep310.00311.10310.00311.10+1.10
Oct307.80308.70307.80308.70+.90
Dec308.00308.90308.00308.90+.90
Jan308.10309.00308.10309.00+.90
Mar308.10309.00308.10309.00+.90
May308.10309.00308.10309.00+.90
Jul308.10309.00308.10309.00+.90
Aug308.10309.00308.10309.00+.90
Sep308.10309.00308.10309.00+.90
Oct308.10309.00308.10309.00+.90
Dec310.90311.80310.90311.80+.90
Jul310.90311.80310.90311.80+.90
Oct310.90311.80310.90311.80+.90
Dec310.90311.80310.90311.80+.90
Est. sales 81,632. Thu.'s sales 84,545
Thu.'s open int 345,505


Are egg-laying hens being treated well enough without increasing their cage size?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

4/19/2015 | Last Updated: 10:46 PM