Close

7/29/2014 1:15 PM
By Associated Press

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep534½535¾518½520—14¾
Dec556¼558542¼543¾—14
Mar579¾580¼566½568¼—12
May594¾594¾581½583½—11¼
Jul604606592½594—12
Sep616¼618605606½—11½
Dec633½633¾620622—11¾
Mar643643631¾631¾—11¼
May645¾645¾634½634½—11¼
Jul628639628629½—9½
Sep639639629½629½—9½
Dec650650640½640½—9½
Mar650650640½640½—9½
May653653653653
Jul653653653653
Est. sales 114,832. Mon.'s sales 59,120
Mon.'s open int 432,401, up 6,333
CORN
5,000 bu minimum; cents per bushel
Sep367½368½358½361½—6¼
Dec376½377¼368371—5¾
Mar388½389380383—5½
May396½397388¼391¼—5¼
Jul403403½396399—4½
Sep409¼410¼403406½—3¾
Dec415416¼409½413½—2¼
Mar424¼426421½422½—1¾
May430430¾427429—1¾
Jul434434432¼432¼—1¾
Sep423¼425½423¼425½+2¼
Dec416¼420¼415420¼+1½
Jul438½440¼438½440¼+1¾
Dec425¼429425429
Est. sales 222,376. Mon.'s sales 177,084
Mon.'s open int 1,370,987
OATS
5,000 bu minimum; cents per bushel
Sep367½369½354¼356½—10
Dec337338½331½333¼—4¼
Mar326¼326¼318318¾—3½
May314316312½313—3
Jul314314311½311½—2½
Sep314314311½311½—2½
Dec313313310½310½—2½
Mar313313310½310½—2½
May313313310½310½—2½
Jul314314311½311½—2½
Sep314314311½311½—2½
Est. sales 1,407. Mon.'s sales 639
Mon.'s open int 7,153, up 97
SOYBEANS
5,000 bu minimum; cents per bushel
Aug12401242¼1219¼1226½—10
Sep1138½1143¾1118¼1121½—15½
Nov11121116½10891095—12¾
Jan1118¾1122¼1095¾1102¼—12
Mar112211281102¼1108¼—11¾
May1130¾1133¼1108¼1114—11¼
Jul113411401114¾1120¼—11¼
Aug1115¾1125¾1113¾1115¾—10
Sep1096¼1107¼1096¼1098¾—8½
Nov1098¾110210811087¼—9¾
Jan1093½1101¼1091¾1091¾—9½
Mar110011001092¼1092¼—7¾
May1099½1099½1093¾1093¾—5¾
Jul110911091097¾1097¾—6¼
Aug1099½1099½1093¼1093¼—6¼
Sep1086½1086½1080¼1080¼—6¼
Nov1079¼1079¼1072¾1072¾—6½
Jul1095¼1095¼1088¾1088¾—6½
Nov1067107610671070¾—5¼
Est. sales 190,662. Mon.'s sales 162,404
Mon.'s open int 622,159
SOYBEAN OIL
60,000 lbs; cents per lb
Aug36.6637.1136.1036.25—.27
Sep36.7337.1836.1936.34—.26
Oct36.6437.2036.2436.38—.24
Dec36.8837.3636.3636.53—.25
Jan37.3737.4136.5236.68—.27
Mar37.3137.3136.7336.88—.30
May37.5337.5336.9237.06—.31
Jul37.5537.5537.1237.24—.31
Aug37.4637.6037.2737.33—.27
Sep37.5037.6037.3737.37—.22
Oct37.5337.5337.2537.27—.24
Dec37.9337.9337.3137.38—.29
Jan37.8237.8237.5437.54—.28
Mar38.0238.0237.7437.74—.28
May38.2338.2337.9737.97—.26
Jul38.4638.4638.2138.21—.25
Aug38.3838.3838.1638.16—.22
Sep38.4438.4438.2238.22—.22
Oct38.4438.4438.2238.22—.22
Dec38.2938.2938.0738.07—.22
Jul38.2938.2938.0738.07—.22
Oct38.2938.2938.0738.07—.22
Dec38.2938.2938.0738.07—.22
Est. sales 92,489. Mon.'s sales 96,661
Mon.'s open int 328,589
SOYBEAN MEAL
100 tons; dollars per ton
Aug404.00404.10394.30395.40—7.40
Sep376.20377.60368.20369.20—6.00
Oct360.90362.80354.40357.30—2.90
Dec358.00360.20351.20354.30—3.00
Jan357.50359.20350.50353.60—2.70
Mar357.50359.10351.20353.50—2.50
May359.10359.20352.50354.60—2.70
Jul360.50361.00354.10356.80—2.50
Aug361.00361.00354.00354.80—3.70
Sep352.40354.00352.00352.60—2.20
Oct345.60348.30345.60345.60—2.70
Dec347.30348.10342.70344.60—3.50
Jan348.40348.40344.90344.90—3.50
Mar349.40349.40346.00346.00—3.40
May350.30350.30347.00347.00—3.30
Jul350.30350.30347.00347.00—3.30
Aug350.30350.30347.00347.00—3.30
Sep350.30350.30347.00347.00—3.30
Oct350.30350.30347.00347.00—3.30
Dec350.30350.30347.00347.00—3.30
Jul350.30350.30347.00347.00—3.30
Oct350.30350.30347.00347.00—3.30
Dec350.30350.30347.00347.00—3.30
Est. sales 80,633. Mon.'s sales 75,371
Mon.'s open int 310,679


Are you knowledgeable about the beneficial insects that inhabit your property?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

7/30/2014 | Last Updated: 1:15 AM