BC-Merc Early

4/24/2015 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Fri:

Open High Low Last Chg.
CATTLE
40,000 lbs.; cents per lb.
Apr 159.72 159.75 158.55 158.87 —.43
Jun 149.60 149.60 148.40 148.90 —.12
Aug 148.07 148.10 147.05 147.30 —.55
Oct 149.65 149.65 148.87 149.57
Dec 150.42 150.42 149.82 150.42
Feb 149.67 150.07 149.40 150.07
Apr 148.60 149.27 148.42 149.27
Jun 141.90 141.97 141.52 141.97
Aug 139.62 140.00 139.52 140.00
Est. sales 11,396. Thu.'s sales 51,990
Thu.'s open int 269,280, up 418
FEEDER CATTLE
50,000 lbs.; cents per lb.
Apr 214.32 214.62 213.25 213.55 —.72
May 211.55 212.17 210.62 211.22 —.03
Aug 213.20 213.77 212.25 212.95
Sep 212.57 212.57 211.17 211.97
Oct 211.35 211.35 210.40 211.17
Nov 210.30 210.47 209.35 209.90 —.05
Jan 203.60 203.60 203.60 203.60 —.07
Mar 201.00
Est. sales 2,426. Thu.'s sales 10,067
Thu.'s open int 38,622
HOGS,LEAN
40,000 lbs.; cents per lb.
May 72.00 72.32 71.60 71.92
Jun 78.70 78.95 77.75 78.70 +.38
Jul 80.07 80.30 79.25 79.90
Aug 80.07 80.35 79.40 79.90 —.12
Oct 71.70 71.90 71.00 71.40 —.15
Dec 68.50 68.90 68.10 68.50 —.15
Feb 71.25 71.45 70.85 71.05 —.20
Apr 73.55 73.55 72.90 73.25
May 77.42
Jun 80.25 80.25 80.00 80.00
Jul 78.40
Aug 77.00
Est. sales 7,355. Thu.'s sales 35,702
Thu.'s open int 218,492, up 1,304
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.


Should U.S. farmers be permitted to grow nonintoxicating hemp for industrial uses?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

4/25/2015 | Last Updated: 11:15 PM