BC-Merc Early

2/12/2016 8:00 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Fri:

OpenHighLowLastChg.
CATTLE
40,000 lbs.; cents per lb.
Feb131.20131.20130.12130.12
Apr130.65130.87129.52129.52
Jun120.82120.95119.97119.97
Aug117.60117.75116.82116.82
Oct118.12118.12117.45117.45
Dec117.90118.25117.57117.57
Feb117.02117.25116.65116.65
Apr116.20116.30115.67115.67
Est. sales 10,500. Thu.'s sales 77,001
Thu.'s open int 272,885, up 1,307
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar151.55152.32150.25150.25
Apr151.10151.70149.85149.85
May150.45150.87149.37149.37
Aug151.00151.45150.02150.02
Sep149.15149.30147.95147.95
Oct146.67146.67145.37145.37
Nov142.00142.10141.07141.07
Jan137.15137.15136.50136.50
Est. sales 2,734. Thu.'s sales 16,497
Thu.'s open int 39,336, up 164
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb65.7765.9065.5265.52
Apr69.4770.0269.1769.45
May75.7575.7575.6575.65
Jun79.4779.9779.3779.57
Jul79.4579.6279.1579.45
Aug78.8578.9078.4778.75
Oct68.4768.5068.2068.47
Dec63.5763.6063.4063.52
Feb65.72
Apr67.75
May71.40
Jun75.42
Est. sales 6,195. Thu.'s sales 39,840
Thu.'s open int 196,857, up 4,790
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.


Does milk have a lot of untapped potential in today’s competitive beverage market?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

2/14/2016 | Last Updated: 10:30 AM