BC-Merc Early

7/31/2014 7:45 AM
By Associated Press

CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Thu:

OpenHighLowLastChg.
CATTLE
40,000 lbs.; cents per lb.
Aug160.12160.17158.65158.85—1.00
Oct159.92160.10158.42158.55—1.37
Dec159.90160.00158.52158.70—1.22
Feb158.95159.37158.07158.80—.32
Apr158.47158.85157.55158.35—.20
Jun150.07150.10149.10149.80
Aug147.92148.10147.40147.90
Oct149.30149.50149.00149.50—.12
Dec149.00149.00148.30148.60
Est. sales 16,348.
Wed.'s open int 343,295, up 1,768
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug223.27223.55221.20221.50—1.52
Sep224.45224.67222.20222.50—1.70
Oct224.20224.35221.80222.10—1.92
Nov223.27223.52221.05222.25—.72
Jan217.07217.30214.82216.00—.85
Mar213.77213.77211.87212.75—.72
Apr211.62213.30211.62212.50—1.50
May213.92213.92212.55212.75—.75
Est. sales 3,389.
Wed.'s open int 47,931
HOGS,LEAN
40,000 lbs.; cents per lb.
Aug118.60120.50117.80119.90+.75
Oct103.05105.4080.00104.55+.85
Dec93.6796.3793.2595.30+.85
Feb89.0591.7788.9291.10+.95
Apr88.7590.9788.6289.80+.30
May90.2790.2789.5089.50
Jun90.5592.9590.5591.50+.15
Jul89.7591.6089.7590.50+.70
Aug88.3089.4588.0588.65
Oct79.20
Dec76.6576.6576.6076.60
Est. sales 15,551.
Wed.'s open int 250,262
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.


Are you knowledgeable about the beneficial insects that inhabit your property?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

8/1/2014 | Last Updated: 12:15 AM