Advertisement
Navigation
NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Tuesday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| COTTON 2 | |||||
| 50,000 lbs.; cents per lb. | |||||
| Jul | 85.55 | 85.75 | 83.82 | 83.86 | —1.92 |
| Sep | 84.15 | —1.45 | |||
| Oct | 84.05 | 84.05 | 83.96 | 83.96 | —1.54 |
| Dec | 85.46 | 85.59 | 84.06 | 84.15 | —1.45 |
| Mar | 85.00 | 85.15 | 83.94 | 83.98 | —1.32 |
| May | 83.95 | 84.08 | 83.95 | 84.08 | —1.09 |
| Jul | 84.90 | 84.94 | 84.05 | 84.32 | —.85 |
| Oct | 82.78 | —1.08 | |||
| Dec | 81.58 | —1.18 | |||
| Mar | 81.79 | —1.18 | |||
| May | 81.69 | —1.18 | |||
| Jul | 81.59 | —1.18 | |||
| Oct | 81.49 | —1.18 | |||
| Dec | 81.39 | —1.18 | |||
| Mar | 81.39 | —1.18 | |||
| Est. sales 26,464. | Mon.'s sales 17,489 | ||||
| Mon.'s open int 188,764, | up 2,191 |
- Goshen family's massive garden is a perennial ...
- W.Va.'s local-food movement a model for Appal ...
- Dairy economist to speak at South Dakota Stat ...
- Fishermen pay price in Asia's volatile sea ri ...
- NY website features farmers markets, wineries
- Ohio livestock prices
- Open
- BC-Merc Early
- BC-SC--Commodities, SC
Copyright © 2012 Lancaster Farming
Terms and Services: Lancaster Farming
5/22/2013 | Last Updated: 8:14 AM