Advertisement

BC-BOT Table,1st Ld

4/16/2014 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
May701711685¾701¾
Jul708¾718¼692½700¾—9
Sep718727702718¾
Dec731739714¼731½
Mar741¾750733¾743½
May745¼749738¼749
Jul730¾738718733¾
Sep736740736736¾
Dec744749¼734¼744
Mar751751746½746½
May742¼742¼742¼742¼
Jul705¼705¼700705¼
Est. sales 128,808. Tue.'s sales 154,155
Tue.'s open int 370,600
CORN
5,000 bu minimum; cents per bushel
May502½505496¼497½—6¼
Jul508¼510¾502502—7¾
Sep504¾506¾499¼500½—5¾
Dec501¾503¾497½498¾—4½
Mar509¼510¾505¼506½—4
May514¼515¾511¼515¾
Jul519¼520½516520½
Sep503½505½501505¼
Dec495¾498¼492496¾
Mar499503499503
May503½506½503½506½
Jul509509505¾509
Sep494¼
Dec479¾483¼479¼483¼
Jul496½
Dec466
Est. sales 221,993. Tue.'s sales 333,839
Tue.'s open int 1,412,403
OATS
5,000 bu minimum; cents per bushel
May400402398¼399
Jul351¼353350½352¼
Sep341¼
Dec331¼332½329¼332½
Mar331½
May333
Jul333
Sep333
Dec333
Mar333
Jul334
Sep334
Est. sales 388. Tue.'s sales 948
Tue.'s open int 8,563
SOYBEANS
5,000 bu minimum; cents per bushel
May1500¼1522¾1499½1516+14¾
Jul1487151014861504+16½
Aug14111427¾1410¼1421+11½
Sep1291¼13041290½1290½
Nov1227¾1238¾1227¼1233+4
Jan1232¼1243¼1232¼1234
Mar12371245¾12371238¼
May1245¾1249¼12421242
Jul1247¾1255¼1247¼1247¼
Aug1223¼
Sep1198¼1198¼1196¼1196¼
Nov1186¼12001186¼1190¾
Jan1191¾
Mar1188½
May1187½
Jul1186¾
Aug1182¾
Sep1151¾
Nov112211241121¾1121¾
Jul1136
Nov1100¾
Est. sales 141,202. Tue.'s sales 241,654
Tue.'s open int 669,796, up 7,829
SOYBEAN OIL
60,000 lbs; cents per lb
May42.7943.6742.5443.53+.70
Jul42.9843.8942.7443.80+.75
Aug42.8643.7142.6243.68+.78
Sep42.5743.4342.5742.66
Oct42.1942.9741.9642.24
Dec42.3843.0842.0142.95+.63
Jan42.5943.1142.3942.39
Mar42.7443.2542.5442.54
May42.8643.3342.6942.69
Jul42.6643.0442.6642.83
Aug42.77
Sep42.61
Oct42.30
Dec42.35
Jan42.29
Mar42.29
May42.29
Jul42.29
Aug42.29
Sep42.29
Oct42.29
Dec42.29
Jul42.29
Oct42.29
Dec42.29
Est. sales 81,985. Tue.'s sales 107,821
Tue.'s open int 339,308, up 4,394
SOYBEAN MEAL
100 tons; dollars per ton
May487.40494.60486.70490.00+2.60
Jul474.20481.20473.90478.00+3.60
Aug446.20452.40445.00446.20
Sep419.30422.70416.30417.10
Oct386.20389.60385.00386.10
Dec383.20386.60382.00383.20
Jan383.00384.50380.90381.70
Mar384.40385.00381.90382.00
May384.60385.60382.10382.40
Jul384.50386.90383.70383.70
Aug381.20
Sep375.50
Oct365.90
Dec368.00368.00364.20364.20
Jan363.70
Mar365.60
May365.00
Jul365.00
Aug365.00
Sep365.00
Oct365.00
Dec365.00
Jul365.00
Oct365.00
Dec365.00
Est. sales 72,604. Tue.'s sales 99,285
Tue.'s open int 327,940, up 4,445


Did the cover crops in your area survive the severe winter without excess damage?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

4/17/2014 | Last Updated: 5:30 AM