BC-BOT Table,1st Ld

5/28/2015 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

Open High Low Noon Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 489 494¾ 483 488¾ +1
Sep 494¼ 499¾ 487½ 492¾
Dec 507½ 514¼ 502¼ 506¾
Mar 521¼ 528¼ 518 522
May 530½ 535¼ 527¼ 531½
Jul 536 543 533¼ 536½
Sep 544½
Dec 563¼ 568¼ 562 562
Mar 579
May 582½
Jul 563
Est. sales 108,870. Wed.'s sales 179,894
Wed.'s open int 437,589, up 291
CORN
5,000 bu minimum; cents per bushel
Jul 349½ 355 348¼ 352¾ +3¼
Sep 355¾ 361 354½ 359 +3¼
Dec 366¾ 371¾ 365¼ 369¼ +2½
Mar 377½ 382¼ 376 377½
May 385 389 383¼ 384¾
Jul 391¼ 395 389½ 391
Sep 390½ 390¾ 389¼ 389¼
Dec 392 395¼ 389¾ 391¼
Mar 401 402 401 401½
May 408½
Jul 413½
Sep 406¼
Dec 400½ 403¼ 400 400¾
Jul 417½
Dec 395¾
Est. sales 228,152. Wed.'s sales 345,762
Wed.'s open int 1,430,801
OATS
5,000 bu minimum; cents per bushel
Jul 237½ 242 235¼ 236½
Sep 245½ 245½ 242¼ 242¼
Dec 251¾ 254¾ 249 250½
Mar 257¼
May 264
Jul 265
Sep 265
Dec 265
Mar 265
May 265
Jul 265
Sep 265
Est. sales 160. Wed.'s sales 367
Wed.'s open int 8,948, up 54
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 927 934¼ 922 925¾ —1¼
Aug 916¼ 921¼ 910 916¼
Sep 907¼ 911½ 900 907¾
Nov 906¼ 910¼ 898¼ 903 —3½
Jan 912 917½ 905½ 912 —1¾
Mar 916½ 922¼ 910 917¾
May 923½ 925¾ 914 921¼
Jul 926 931 920 926¾
Aug 927
Sep 919
Nov 916¾ 920¼ 911¼ 917¾
Jan 923¼
Mar 927¾
May 931
Jul 935½
Aug 932¾
Sep 922½
Nov 917 917 915¼ 915¼
Jul 917¾
Nov 901
Est. sales 165,855. Wed.'s sales 190,635
Wed.'s open int 722,590, up 12,057
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 31.74 32.07 31.67 32.00 +.27
Aug 31.81 32.11 31.73 31.79
Sep 31.83 32.17 31.77 31.83
Oct 31.85 32.14 31.78 31.82
Dec 31.99 32.32 31.90 32.23 +.25
Jan 32.07 32.35 32.00 32.05
Mar 32.20 32.53 32.12 32.18
May 32.28 32.59 32.28 32.28
Jul 32.45 32.72 32.33 32.41
Aug 32.59 32.59 32.42 32.42
Sep 32.58 32.58 32.43 32.43
Oct 32.44 32.56 32.39 32.39
Dec 32.47
Jan 32.55
Mar 32.72
May 32.78
Jul 32.87
Aug 32.87
Sep 32.88
Oct 32.87
Dec 33.00
Jul 33.00
Oct 33.00
Dec 33.00
Est. sales 72,037. Wed.'s sales 85,126
Wed.'s open int 402,320, up 1,470
SOYBEAN MEAL
100 tons; dollars per ton
Jul 307.90 311.40 302.80 303.80 —4.30
Aug 302.40 304.90 297.50 302.90
Sep 299.30 301.30 294.00 299.40
Oct 296.40 298.50 291.60 296.90
Dec 297.00 299.60 292.30 297.30
Jan 295.70 298.60 291.60 296.30
Mar 295.20 297.60 291.00 295.20
May 294.80 297.20 290.70 294.80
Jul 295.90 298.60 292.20 296.30
Aug 295.40 298.10 292.60 296.60
Sep 295.80 298.90 293.00 297.00
Oct 295.40 298.00 293.00 296.10
Dec 296.10 298.30 293.70 296.50
Jan 297.10
Mar 299.00 299.00 297.30 297.30
May 297.40
Jul 300.00
Aug 300.00
Sep 299.80
Oct 299.70
Dec 299.50 300.60 299.50 300.60
Jul 300.60
Oct 300.60
Dec 300.60
Est. sales 107,076. Wed.'s sales 106,272
Wed.'s open int 381,590, up 3,488


Should state and local laws protecting farming be expanded to include agritourism?


  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

5/29/2015 | Last Updated: 1:15 AM