BC-BOT Table,1st Ld

11/25/2014 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec541¾552539¼542¼
Mar549½558½546549½
May557565553½557
Jul562¼570¾559¼562¾
Sep569½578569½571¼
Dec581¼590¾579½583
Mar592¾
May596
Jul589¼
Sep596¼
Dec604½
Mar607
May608¼
Jul606
Est. sales 58,538. Mon.'s sales 101,548
Mon.'s open int 373,565
CORN
5,000 bu minimum; cents per bushel
Dec367½374¾366¼372¼+4¾
Mar380387½379383¾+3½
May389396¼388393¾+4½
Jul396¼403¼395¼401½+5¼
Sep402½409½401½402½
Dec410½418410415½+4½
Mar422424¾419¾419¾
May426¾432426½426½
Jul431¼435431¼431¼
Sep423¾423¾423½423½
Dec418423¾418418½
Jul436
Dec418½
Est. sales 242,754. Mon.'s sales 367,632
Mon.'s open int 1,244,185
OATS
5,000 bu minimum; cents per bushel
Dec305½307291¾305½
Mar312313298¼312
May312½313½305312¾
Jul313½313½312¼312¼
Sep307½
Dec308¾308¾302306¾
Mar315315½315315½
May315½
Jul316½
Sep316½
Jul316½
Sep316½
Est. sales 1,756. Mon.'s sales 2,473
Mon.'s open int 9,674
SOYBEANS
5,000 bu minimum; cents per bushel
Jan1033¾105410331046+12¼
Mar1039¼10591038¾1051+11¼
May10451064½10451045¾
Jul1049¾1068¼1049¼1049½
Aug1055½10671048¾1048¾
Sep102910421025¾1025¾
Nov1009½10271009½1009¾
Jan1021½1031¼1015¼1015¼
Mar10281035½1020¾1020¾
May1023¼
Jul1027¾
Aug1028¼
Sep1016
Nov101210241009¼1009¼
Jan1009¼
Mar1009¼
May1010½
Jul1030½
Aug1030½
Sep1030½
Nov1005
Jul1005
Nov992
Est. sales 134,892. Mon.'s sales 145,305
Mon.'s open int 666,136
SOYBEAN OIL
60,000 lbs; cents per lb
Dec33.2033.6032.9733.43+.23
Jan33.3533.7833.1333.60+.24
Mar33.5933.9833.3633.80+.22
May33.7634.1733.5634.00+.21
Jul33.7834.3333.7434.15+.19
Aug34.1934.2133.9833.98
Sep33.8334.1033.8333.91
Oct33.4633.8233.4633.62
Dec33.4033.9033.3533.50
Jan33.63
Mar33.81
May33.95
Jul34.08
Aug34.10
Sep34.08
Oct33.98
Dec33.98
Jul33.98
Oct33.98
Dec33.98
Est. sales 102,290. Mon.'s sales 141,105
Mon.'s open int 380,952
SOYBEAN MEAL
100 tons; dollars per ton
Dec375.00390.00375.00388.00+13.10
Jan362.80375.50362.70374.00+11.40
Mar349.70359.00349.70358.00+8.20
May343.10350.60343.00343.00
Jul343.00349.20342.40342.40
Aug343.00348.00341.80341.80
Sep343.50346.10340.10340.10
Oct336.50339.40333.60333.60
Dec333.50336.60330.80330.80
Jan336.10336.10331.30331.30
Mar332.50
May333.30
Jul334.40
Aug333.90
Sep333.70
Oct332.60
Dec329.10
Jul329.10
Oct329.10
Dec330.00
Est. sales 78,709. Mon.'s sales 95,638
Mon.'s open int 377,665


Is the EPA being unrealistic in its timeline to reduce farm runoff into the Chesapeake Bay?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

11/26/2014 | Last Updated: 3:01 AM