BC-BOT Table,1st Ld

7/29/2014 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep534½535¾519529½—5¼
Dec556¼558542¾557¾
Mar579¾580¼566½580¼
May594¾594¾581½594¾
Jul604606593606
Sep616¼618606618
Dec633½633¾620633¾
Mar643
May645¾
Jul628639628639
Sep639
Dec650
Mar650
May653
Jul653
Est. sales 79,467. Mon.'s sales 59,120
Mon.'s open int 432,401, up 6,333
CORN
5,000 bu minimum; cents per bushel
Sep367½368½358½358¾—9
Dec376½377¼368368½—8¼
Mar388½389380382½—6
May396½397388¼390¾—5¾
Jul403403½396403½
Sep409¼410¼403410¼
Dec415416¼409½415¾
Mar424¼426422424¼
May430430¾427430¾
Jul434
Sep423¼
Dec416¼418¾415418¾
Jul438½
Dec428¼
Est. sales 151,861. Mon.'s sales 177,084
Mon.'s open int 1,370,987
OATS
5,000 bu minimum; cents per bushel
Sep367½369½354¼366½
Dec337338½331½337½
Mar326¼326¼318322¼
May314316312½316
Jul314
Sep314
Dec313
Mar313
May313
Jul314
Sep314
Est. sales 658. Mon.'s sales 639
Mon.'s open int 7,153, up 97
SOYBEANS
5,000 bu minimum; cents per bushel
Aug12401242¼1219¼1223—13½
Sep1138½1143¾1118¼1120—17
Nov11121116½10891089¾—18
Jan1118¾1122¼1095¾1114¼
Mar112211281102¼1120
May1130¾1133¼1108¼1111½—13¾
Jul113411401114¾1131½
Aug1115¾1125¾1113¾1125¾
Sep1107¼
Nov1098¾110210811097
Jan1093½1101¼1093½1101¼
Mar1100
May1099½
Jul1109110911041104
Aug1099½
Sep1086½
Nov1079¼
Jul1095¼
Nov1067107610671076
Est. sales 140,164. Mon.'s sales 162,404
Mon.'s open int 622,159
SOYBEAN OIL
60,000 lbs; cents per lb
Aug36.6637.1136.1036.18—.34
Sep36.7337.1836.2036.22—.38
Oct36.6437.2036.2436.62
Dec36.8837.3636.3636.45—.33
Jan37.3737.4136.5236.60—.35
Mar37.3137.3136.7336.80—.38
May37.5337.5336.9237.37
Jul37.5537.5537.1237.55
Aug37.4637.6037.2737.60
Sep37.5037.6037.4137.59
Oct37.5337.5337.2537.51
Dec37.9337.9337.3137.67
Jan37.82
Mar38.02
May38.23
Jul38.46
Aug38.38
Sep38.44
Oct38.44
Dec38.29
Jul38.29
Oct38.29
Dec38.29
Est. sales 67,226. Mon.'s sales 96,661
Mon.'s open int 328,589
SOYBEAN MEAL
100 tons; dollars per ton
Aug404.00404.10396.00398.50—4.30
Sep376.20377.60368.20370.00—5.20
Oct360.90362.80354.40355.50—4.70
Dec358.00360.20351.20352.80—4.50
Jan357.50359.20350.50352.20—4.10
Mar357.50359.10351.20352.50—3.50
May359.10359.20352.50354.00—3.30
Jul360.50361.00354.10359.30
Aug361.00361.00354.00358.50
Sep352.40354.80352.00354.80
Oct345.60348.30345.60348.30
Dec347.30348.10342.70348.10
Jan348.40
Mar349.40
May350.30
Jul350.30
Aug350.30
Sep350.30
Oct350.30
Dec350.30
Jul350.30
Oct350.30
Dec350.30
Est. sales 55,707. Mon.'s sales 75,371
Mon.'s open int 310,679


Are you knowledgeable about the beneficial insects that inhabit your property?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

7/29/2014 | Last Updated: 3:30 PM