BC-BOT Table,1st Ld

9/3/2015 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep473½473½456¾473
Dec479½479½466479
Mar486¾487½474¾486½
May491½493½480¾491½
Jul496498¼485¼496¼
Sep505505494½505
Dec518¾518¾509½517¾
Mar520½528518¾528
May531¼
Jul523¾
Sep517
Dec537¾
Mar537¾
May537¾
Jul537¾
Est. sales 117,878. Wed.'s sales 144,539
Wed.'s open int 365,332
CORN
5,000 bu minimum; cents per bushel
Sep354354¼347¾354
Dec367¼368361¼367½
Mar378¾379¼372¾378¾
May385¼385¾379¾385½
Jul390390¾385390¼
Sep384385¾381384½
Dec391¾393388391¾
Mar402½402½398½402½
May406¾408¾406408¾
Jul411½414410413¼
Sep407
Dec402½405401404¼
Jul421½423¼420½423¼
Dec404406404406
Est. sales 204,004. Wed.'s sales 310,778
Wed.'s open int 1,213,564, up 1,202
OATS
5,000 bu minimum; cents per bushel
Sep224½
Dec225226¾220¾224½
Mar223224½220¾224½
May230¼
Jul231¼
Sep231¼
Dec231¼
Mar231¼
May231¼
Jul231¼
Sep231¼
Est. sales 362. Wed.'s sales 851
Wed.'s open int 8,465, up 11
SOYBEANS
5,000 bu minimum; cents per bushel
Sep883¾891¼878½883¾
Nov874¾882½868¼874
Jan878½886872878
Mar880886872¼879
May880¾886¾873½880¾
Jul887½890876¾884¼
Aug885888¼876883¾
Sep872½
Nov869871¾860867¼
Jan873½
Mar878¼
May882
Jul887½
Aug885½
Sep879½
Nov875½876¾873½876¾
Jul885¾
Nov871¾
Est. sales 139,303. Wed.'s sales 186,299
Wed.'s open int 656,976, up 21
SOYBEAN OIL
60,000 lbs; cents per lb
Sep26.7927.2926.7626.76
Oct26.9927.4126.8626.86
Dec27.1727.6327.0927.09
Jan27.5027.9127.3727.37
Mar27.7328.1327.6027.60
May27.8828.2927.7827.78
Jul27.9628.4527.9427.94
Aug28.1228.5028.0028.00
Sep28.2028.5528.0828.08
Oct28.4028.6128.1128.11
Dec28.4028.7328.2228.22
Jan28.47
Mar28.69
May28.87
Jul29.01
Aug28.97
Sep28.93
Oct28.82
Dec28.87
Jul28.87
Oct28.87
Dec28.87
Est. sales 69,446. Wed.'s sales 114,394
Wed.'s open int 400,212, up 2,466
SOYBEAN MEAL
100 tons; dollars per ton
Sep318.10320.20314.10318.10
Oct311.80313.80307.40312.20
Dec310.30311.80305.30310.30
Jan308.70309.50303.20308.40
Mar305.90306.60300.80306.00
May302.00302.80297.50302.80
Jul303.20303.20297.50303.10
Aug301.10302.80297.20302.80
Sep300.60302.40297.10302.40
Oct298.90300.00295.00300.00
Dec299.70299.90295.00299.90
Jan297.90300.50297.90300.50
Mar299.30301.70297.80301.70
May300.00302.70298.40302.70
Jul300.00303.80299.50303.80
Aug303.40
Sep302.80
Oct300.70
Dec299.30301.40299.30301.40
Jul301.40
Oct301.40
Dec301.40
Est. sales 72,206. Wed.'s sales 104,229
Wed.'s open int 374,545, up 5,021


Do you think there could be a profitable future in feeding Holstein steers?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

9/4/2015 | Last Updated: 1:15 AM