BC-BOT Table,1st Ld

3/6/2015 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar482¼487¼481¼481¼
May480¾484½478¼480½
Jul487½490484½487¾
Sep500500493½498¾
Dec514¾516509¼513½—1½
Mar527¼528¼524528
May536536533536
Jul535½537½531537
Sep544¾
Dec559
Mar564¾
May565½
Jul547½
Est. sales 101,301. Thu.'s sales 169,585
Thu.'s open int 426,077, up 10,739
CORN
5,000 bu minimum; cents per bushel
Mar381382½376½377½—5¼
May389389¾383½384½—6
Jul396½397¼391½394¾—3½
Sep404¼405½398¾405½
Dec412¼414408¼414
Mar421½423¼417½423¼
May425429¾424½429¾
Jul431434¾428½434¾
Sep427
Dec421½422½417½422½
Mar431
May436½
Jul437439¾437439¾
Sep433½
Dec426½427½426½427½
Jul443¼
Dec419¼
Est. sales 166,493. Thu.'s sales 206,276
Thu.'s open int 1,238,936
OATS
5,000 bu minimum; cents per bushel
Mar298298293¼293¼
May286½287282286½
Jul286¾287282½285½
Sep284¼284¾284¼284¾
Dec285285280¾284¾
Mar289¼
May289¼
Jul290¼
Sep290¼
Dec290¼
Jul290¼
Sep290¼
Est. sales 291. Thu.'s sales 587
Thu.'s open int 8,783, up 134
SOYBEANS
5,000 bu minimum; cents per bushel
Mar979980¾971979¼
May985988¼976¾979¾—5¾
Jul990½993¾982½991
Aug990¼991981¼989
Sep975¾975¾967974¾
Nov965968957½966
Jan968¾970¾962¾970½
Mar973¼974¼965973¼
May973¾975½968½975½
Jul977½980¾973¾980¾
Aug980¼
Sep966¾
Nov961¾961¾956¾960¼
Jan965¾
Mar970½
May974½
Jul979¾
Aug979½
Sep978
Nov959¼961959961
Jul963¼
Nov936½
Est. sales 117,933. Thu.'s sales 169,570
Thu.'s open int 666,430
SOYBEAN OIL
60,000 lbs; cents per lb
Mar31.4231.4531.0531.10—.33
May31.5031.7031.1531.25—.32
Jul31.7631.9031.3431.45—.31
Aug31.7931.7931.4131.50—.32
Sep31.8931.9131.4231.84
Oct31.6431.6731.2731.67
Dec31.8031.8631.3431.40—.32
Jan31.7031.9231.5831.92
Mar31.9232.1431.8032.14
May32.0932.3432.0032.34
Jul32.2932.5632.2632.56
Aug32.2832.5732.2832.57
Sep32.2632.5332.2632.53
Oct32.1632.4732.1632.47
Dec32.2632.5032.1932.50
Jan32.63
Mar32.63
May32.63
Jul32.77
Aug32.76
Sep32.77
Oct32.82
Dec33.01
Jul33.01
Oct33.01
Dec33.01
Est. sales 59,994. Thu.'s sales 72,912
Thu.'s open int 349,989
SOYBEAN MEAL
100 tons; dollars per ton
Mar333.60336.80325.20325.20—9.20
May325.30327.40324.10326.00+.80
Jul323.60324.80322.10323.10—.30
Aug322.00323.60321.30322.70
Sep320.50321.70319.40320.90
Oct316.90317.40315.30316.80
Dec316.10317.90315.00316.60
Jan317.40317.50316.30317.00
Mar317.40318.10316.00317.10
May316.80316.90315.70316.40
Jul316.80317.40316.80317.40
Aug317.00
Sep316.40
Oct312.40
Dec312.80
Jan312.80
Mar312.80
May312.80
Jul312.80
Aug312.80
Sep312.80
Oct312.80
Dec318.90
Jul318.90
Oct318.90
Dec318.90
Est. sales 49,881. Thu.'s sales 63,354
Thu.'s open int 340,679, up 3,267


Do farmers have the tools they need to cut costs in the face of low crop prices?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

3/6/2015 | Last Updated: 3:00 PM