Advertisement

BC-BOT Table,1st Ld

4/22/2014 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
May668¼674¼662½668¼
Jul675¾681669675½
Sep686690679685
Dec698½704½693¼700¾+2½
Mar709¼716¼709¼711¼
May715¼717713½713½
Jul701¼705¾698½698½
Sep702
Dec716716¾710710
Mar715¼715¼713713
May711½
Jul675½
Est. sales 101,126. Mon.'s sales 108,303
Mon.'s open int 367,143
CORN
5,000 bu minimum; cents per bushel
May489497¼487¼496¼+7¾
Jul494¼503¼492¾502¼+8½
Sep491½500¼490¼496½+5
Dec490497488¾493½+3½
Mar498504½496¾498
May504½510½504½504½
Jul508¾515507¾509¼
Sep495500494¾494¾
Dec486¾492½485½486¾
Mar497497494¾494¾
May500500499499
Jul505505500½500½
Sep486¼
Dec480¼480¼475¼475¼
Jul489¼
Dec464464463½463½
Est. sales 281,530. Mon.'s sales 311,739
Mon.'s open int 1,400,996
OATS
5,000 bu minimum; cents per bushel
May395½412391¾395¼
Jul347½367346¾347¾
Sep342½346¾338¾338¾
Dec328338326326
Mar325¾
May324¾
Jul324¾
Sep324¾
Dec324¾
Mar324¾
Jul325¾
Sep325¾
Est. sales 1,228. Mon.'s sales 1,101
Mon.'s open int 8,082
SOYBEANS
5,000 bu minimum; cents per bushel
May15021508¾1479¾1487—11¾
Jul1489½149714701476½—10¾
Aug14141417½1399½1409
Sep12881291½1274½1286
Nov1225¼1230¾1208½1215½—8¼
Jan1228¾1235½1214½1228½
Mar12321238¾1219¼1232½
May12351241¾1224½1235¾
Jul1243½1243½12271240¼
Aug1217¼
Sep1190
Nov118411901176½1185
Jan1183¼1186¼1183¼1186¼
Mar1182¼
May1181¼
Jul1180½
Aug1176½
Sep1139¾
Nov1115½1115½11091113½
Jul1127¾
Nov1086½
Est. sales 172,532. Mon.'s sales 148,860
Mon.'s open int 669,104
SOYBEAN OIL
60,000 lbs; cents per lb
May43.0743.3242.6642.73—.27
Jul43.3043.5942.9043.00—.26
Aug43.2043.4442.8142.95—.18
Sep42.9643.1542.5442.70—.16
Oct42.4542.6642.0142.15—.20
Dec42.4942.7142.0342.20—.20
Jan42.5342.7342.1042.47
Mar42.6342.8442.2442.58
May42.7042.8342.3742.66
Jul42.9342.9342.5042.78
Aug42.70
Sep42.54
Oct42.22
Dec42.25
Jan42.16
Mar42.16
May42.16
Jul42.16
Aug42.16
Sep42.16
Oct42.16
Dec42.16
Jul42.16
Oct42.16
Dec42.16
Est. sales 65,907. Mon.'s sales 78,336
Mon.'s open int 331,149
SOYBEAN MEAL
100 tons; dollars per ton
May486.80489.70479.80481.30—4.40
Jul476.80479.30470.70474.50—1.60
Aug446.70447.60442.10444.80
Sep416.00417.00411.90414.10
Oct383.00384.70378.50383.00
Dec380.60382.50375.50380.60
Jan379.30381.00374.90379.80
Mar380.40381.90375.70380.40
May379.90381.50376.90380.20
Jul382.40382.40378.00381.20
Aug379.00379.00379.00379.00
Sep375.00375.00374.00374.00
Oct366.20367.00366.20367.00+.60
Dec364.30365.20364.30365.20
Jan364.70
Mar363.80
May363.20
Jul363.20
Aug363.20
Sep363.20
Oct363.20
Dec363.20
Jul363.20
Oct363.20
Dec363.20
Est. sales 65,391. Mon.'s sales 65,023
Mon.'s open int 326,909


Given the prolonged winter, have you been able to do any of your spring planting?

  • Yes
  • No
  • Almost

User Submitted Photos

View photos      Submit your photos

4/23/2014 | Last Updated: 3:15 AM