BC-BOT Table,1st Ld

3/27/2015 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
May499508½499504½+5¼
Jul505512¾504504¾
Sep514521½514514¼
Dec528¾535½528528¾
Mar544548¼542542
May551¼556549549½
Jul548¼
Sep555¾
Dec567½
Mar574¼
May581¾
Jul562¼
Est. sales 69,611. Thu.'s sales 130,167
Thu.'s open int 443,325, up 9,794
CORN
5,000 bu minimum; cents per bushel
May391393½389¼389½—1¾
Jul399401¼397¼397½—1¾
Sep406½408¼404½406¾
Dec414417413414¾
Mar423½425½422¼423¾
May430432428¼430¼
Jul433¾434¾432½434¼
Sep425½
Dec421½423¼421422
Mar430¾
May436½
Jul440
Sep431¾
Dec425½425¾419½425¾
Jul443
Dec417¼421¾414¼421¾
Est. sales 171,321. Thu.'s sales 291,083
Thu.'s open int 1,330,143
OATS
5,000 bu minimum; cents per bushel
May277278272¼277¾
Jul278¾279274279
Sep277½280½277½280½
Dec280280½278280½
Mar284¾
May288¼
Jul289¼
Sep289¼
Dec289¼
Mar289¼
Jul289¼
Sep289¼
Est. sales 266. Thu.'s sales 489
Thu.'s open int 8,849, up 186
SOYBEANS
5,000 bu minimum; cents per bushel
May974976¼965966¾—7¾
Jul978980¾970972—6¾
Aug978979½969977¾
Sep964½964½954¼962¾
Nov954957947955¼
Jan958¾961¾952½960¼
Mar960½963¼953¾962
May962¼964½955¾963½
Jul966¾969¼962½969¼
Aug969
Sep961
Nov953½956¼949¼956¼
Jan962¼
Mar967¼
May971¼
Jul976½
Aug974
Sep963¾
Nov954½
Jul956¾
Nov930
Est. sales 115,453. Thu.'s sales 176,639
Thu.'s open int 743,229, up 4,930
SOYBEAN OIL
60,000 lbs; cents per lb
May31.1231.2030.4130.50—.67
Jul31.3631.4130.6230.75—.64
Aug31.4331.4830.7031.46
Sep31.5031.5030.7531.50
Oct31.3731.4530.7131.45
Dec31.5031.5430.8330.95—.62
Jan31.6431.7731.0731.77
Mar31.9131.9931.2631.99
May31.8232.2131.5032.21
Jul31.7432.4731.7432.47
Aug32.53
Sep32.53
Oct32.45
Dec32.3232.5031.8132.50
Jan32.62
Mar32.62
May32.62
Jul32.80
Aug32.83
Sep32.86
Oct32.88
Dec33.04
Jul33.04
Oct33.04
Dec33.04
Est. sales 65,610. Thu.'s sales 77,490
Thu.'s open int 379,263
SOYBEAN MEAL
100 tons; dollars per ton
May322.00323.50320.50322.00—.40
Jul320.50321.90319.20320.90
Aug319.10320.10318.00319.40
Sep317.80318.20316.00317.30
Oct314.00314.70313.00313.90
Dec314.30315.40313.00314.30
Jan314.30314.60313.00314.20
Mar313.90314.40313.00313.80
May313.90314.00313.40313.40
Jul314.70315.50314.70314.70
Aug315.10315.10314.40314.40
Sep314.20314.40314.00314.00
Oct311.70
Dec311.50311.90311.40311.90
Jan312.00
Mar312.00
May312.00
Jul312.00
Aug312.00
Sep312.00
Oct312.00
Dec314.80
Jul314.80
Oct314.80
Dec314.80
Est. sales 34,910. Thu.'s sales 75,365
Thu.'s open int 341,366


Can American expertise significantly boost the productivity of third-world farmers?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

3/29/2015 | Last Updated: 1:30 PM