BC-BOT Table,1st Ld

| ,

5/17/2013 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	688¼	689¾	680¼	688½	+¾
Sep	696¼	697¼	688½	696
Dec	713¼	714½	705	713
Mar	728¾	730¼	722	730
May	732	736¼	729	736¼
Jul	737	738¾	731¼	738¾
Sep	743
Dec	747¾	753	747¼	753
Mar	758¾
May	761¼
Jul	748½
Est. sales 53,763.	Thu.'s sales 107,572
Thu.'s open int 407,800,	up 6,564
CORN
5,000 bu minimum; cents per bushel
Jul	641¾	656	638¼	652¾	+11¼
Sep	553¾	557¾	548	555	+1¼
Dec	524	527	517½	520½	—3½
Mar	534	537	528	533½	—	¾
May	543¼	544	535¾	541¾
Jul	548¾	548¾	542¼	548¾
Sep	540	540½	535	540½
Dec	538¾	541	533¾	539¼
Mar	547½	547½	547¼	547¼
May	549¼
Jul	550	550	550	550
Sep	525¾
Dec	527¼	529¾	527¼	529¾
Jul	543¾
Dec	510	512¼	510	512¼
Est. sales 180,686.	Thu.'s sales 164,647
Thu.'s open int 1,157,092,	up 3,125
OATS
5,000 bu minimum; cents per bushel
Jul	379	379¼	369¼	377¾
Sep	369½
Dec	359½	363	356¼	362
Mar	367
May	369¼
Jul	378¾
Sep	359¾
Dec	359¾
Mar	359¾
May	359¾
Jul	359¾
Sep	359¾
Est. sales 487.	Thu.'s sales 437
Thu.'s open int 8,942
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1427½	1447	1424	1443	+15½
Aug	1354¾	1372¾	1350	1354
Sep	1275¼	1284	1266	1280	+8½
Nov	1216	1227	1211½	1226	+8½
Jan	1224¼	1234	1218¾	1224¾
Mar	1232	1238½	1223½	1229¾
May	1231¼	1240	1226¾	1231¾
Jul	1242½	1246½	1234¾	1239¾
Aug	1235
Sep	1222¾
Nov	1219¼	1230	1217	1222¼
Jan	1232	1232	1226¼	1226¼
Mar	1222½
May	1219½
Jul	1222¾
Aug	1216½
Sep	1210¼
Nov	1190	1190	1188¼	1188¼
Jul	1182
Nov	1155¼
Est. sales 122,123.	Thu.'s sales 146,590
Thu.'s open int 578,256,	up 9,129
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	49.55	49.90	49.31	49.60	+.08
Aug	49.30	49.67	49.12	49.20	—.10
Sep	49.24	49.44	48.93	49.05	—.04
Oct	48.75	49.13	48.57	48.75
Dec	48.56	48.92	48.33	48.54
Jan	48.42	48.69	48.24	48.42
Mar	48.48	48.76	48.23	48.40
May	48.36	48.56	48.22	48.41
Jul	48.59	48.75	48.33	48.48
Aug	48.44
Sep	48.39
Oct	48.14
Dec	48.33	48.33	48.12	48.12
Jan	48.23
Mar	48.23
May	48.23
Jul	48.23
Aug	48.17
Sep	48.17
Oct	48.07
Dec	48.07
Jul	48.07
Oct	48.07
Dec	48.07
Est. sales 53,214.	Thu.'s sales 71,364
Thu.'s open int 349,641,	up 2,067
SOYBEAN MEAL
100 tons; dollars per ton
Jul	414.90	422.90	413.20	421.90	+7.00
Aug	391.70	398.90	390.10	397.00	+5.30
Sep	366.50	371.00	363.60	366.00
Oct	343.40	347.10	340.90	343.60
Dec	341.90	345.50	339.00	344.00	+2.30
Jan	343.10	346.90	340.50	343.30
Mar	345.90	348.70	342.70	345.20
May	346.30	349.60	344.00	346.30
Jul	350.20	352.20	347.20	349.00
Aug	347.50	347.90	347.50	347.50
Sep	347.50	347.60	347.50	347.60
Oct	345.90
Dec	345.70
Jan	345.70
Mar	345.70
May	345.70
Jul	356.00
Aug	356.00
Sep	356.00
Oct	356.00
Dec	356.00
Jul	356.00
Oct	356.00
Dec	356.00
Est. sales 56,478.	Thu.'s sales 67,023
Thu.'s open int 262,144,	up 5,065