BC-BOT Table,1st Ld

10/21/2014 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec515523¾512¼522¼+8¾
Mar527537¼525½526¼
May533¼544½532½532½
Jul540551539539
Sep553¼560½549549
Dec567¼572¾562¼562¼
Mar581¾581¾572572
May585585577¼577¼
Jul579582¼577½577½
Sep584½
Dec595595592¾592¾
Mar594
May597¾
Jul574
Est. sales 60,507. Mon.'s sales 58,146
Mon.'s open int 410,393
CORN
5,000 bu minimum; cents per bushel
Dec347½356347353½+5¼
Mar360¾369½360½368¼+6½
May369¾378369½377¼+6¾
Jul376¾385½376¾384½+6½
Sep385392¾384¾385½
Dec394401½394395
Mar404410404404
May410¾416¼410¾410¾
Jul415¼420414¾414¾
Sep411¼
Dec410¼415¼409½409¾
Jul427½
Dec412½
Est. sales 149,948. Mon.'s sales 204,161
Mon.'s open int 1,290,451, up 12,411
OATS
5,000 bu minimum; cents per bushel
Dec348354342¼350½
Mar333340332339
May331331¼331331¼
Jul324¼
Sep327¼
Dec319¼
Mar319¼
May319¼
Jul320¼
Sep320¼
Jul320¼
Sep320¼
Est. sales 216. Mon.'s sales 288
Mon.'s open int 9,724, up 46
SOYBEANS
5,000 bu minimum; cents per bushel
Nov944964¼942¾961+16¾
Jan951½971¾950¾969½+17¼
Mar960979¼958½976+15¾
May968987¼967¾969
Jul975994974¾976
Aug984¼995978978
Sep967¾983¾967967
Nov959½978¾959½961¼
Jan969½981¾966¼966¼
Mar976976½971971
May974¾
Jul981¾
Aug981¼
Sep967¾
Nov974¼975½964¼964¼
Jul986¾
Nov961¼
Est. sales 252,492. Mon.'s sales 229,361
Mon.'s open int 805,489
SOYBEAN OIL
60,000 lbs; cents per lb
Dec31.7031.9331.6031.80+.10
Jan31.9332.1931.8632.05+.08
Mar32.2132.4232.1332.33+.09
May32.4632.6932.3832.55+.07
Jul32.7032.8732.5832.75+.07
Aug32.8132.9032.6632.77
Sep32.8732.9332.7032.81
Oct32.6032.6932.6032.69
Dec32.7032.9132.6032.69
Jan32.8432.8932.8432.89
Mar33.0733.1333.0733.13
May33.32
Jul33.53
Aug33.58
Sep33.60
Oct33.53
Dec33.45
Jul33.45
Oct33.45
Dec33.45
Est. sales 44,106. Mon.'s sales 65,732
Mon.'s open int 394,698, up 4,793
SOYBEAN MEAL
100 tons; dollars per ton
Dec329.60341.60329.50340.20+10.80
Jan323.50332.90323.30323.30
Mar316.60324.20316.30319.40+2.80
May314.90321.90314.90314.90
Jul316.40322.80316.00316.00
Aug319.10323.60316.70316.70
Sep319.80322.80316.60316.60
Oct318.00321.50314.20314.20
Dec315.00320.50313.40313.40
Jan314.20
Mar319.90320.50316.10316.10
May319.00319.00317.10317.10
Jul320.40320.50318.30318.30
Aug318.40
Sep318.40
Oct318.30
Dec313.50
Jul313.50
Oct313.50
Dec313.50
Est. sales 81,777. Mon.'s sales 56,527
Mon.'s open int 364,446


Would you allow a natural gas pipeline to cross your farm?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/21/2014 | Last Updated: 8:00 PM