BC-BOT Table,1st Ld

8/29/2014 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep555562546½556½
Dec570578¾561½571¾
Mar589597½580¾591¼
May604606590¼600¾
Jul604610¼596¾605¼
Sep612¼618608¼613½
Dec628¼631½622¼627
Mar636
May635½
Jul630
Sep637
Dec644
Mar644
May656½
Jul624
Est. sales 53,551. Thu.'s sales 115,028
Thu.'s open int 383,682
CORN
5,000 bu minimum; cents per bushel
Sep360361¾356357¾—4
Dec368369362½363—6¼
Mar380½381¾375½376½—5¾
May389390½383¾390½
Jul395¼397390½397
Sep401¾403¼397403¼
Dec407¼409¼404409¼
Mar415¾417¼412¾417¼
May419¾423419¾423
Jul421426½421426½
Sep420
Dec417417¾413417¾
Jul434¾
Dec422½
Est. sales 108,437. Thu.'s sales 262,810
Thu.'s open int 1,219,996
OATS
5,000 bu minimum; cents per bushel
Sep364¾371¾359361
Dec339½345½339¼341
Mar329¾330326328
May320½
Jul317½
Sep322¼
Dec320¾
Mar320¾
May320¾
Jul321¾
Sep321¾
Est. sales 409. Thu.'s sales 1,040
Thu.'s open int 9,181
SOYBEANS
5,000 bu minimum; cents per bushel
Sep1070¼1095¾1070¼1073¾
Nov1028¾103410211023—5¾
Jan1036¼104110291031¼—5¼
Mar1043½1048½1036¾1043¾
May105010541042½1050¼
Jul1056½1059¼1046¾1048—6¾
Aug1048105510481055
Sep1042¾1044½1038½1044½
Nov1039¼10441031¼1033¾—5¾
Jan1047½104810361044¼
Mar1047¼
May1049¼
Jul1052¼
Aug1048½
Sep1031¾
Nov1012½1018¼1012½1018¼
Jul1038¼
Nov1005½
Est. sales 72,088. Thu.'s sales 106,174
Thu.'s open int 657,979, up 3,872
SOYBEAN OIL
60,000 lbs; cents per lb
Sep32.6832.7131.9732.05—.59
Oct32.7232.8231.9232.00—.67
Dec32.8432.9432.0532.15—.64
Jan33.1033.1432.3332.40—.67
Mar33.3733.4432.6232.70—.67
May33.6633.7732.8933.61
Jul33.9133.9133.1133.84
Aug33.8733.9833.4233.98
Sep33.9734.0733.3534.07
Oct33.9634.1233.4834.12
Dec34.3134.3133.5734.27
Jan34.0034.5234.0034.52
Mar34.77
May35.00
Jul35.14
Aug35.0035.1235.0035.12
Sep35.0035.1435.0035.14
Oct35.0035.1135.0035.11
Dec35.0035.3335.0035.33
Jul35.33
Oct35.33
Dec35.33
Est. sales 58,963. Thu.'s sales 67,096
Thu.'s open int 362,624, up 2,385
SOYBEAN MEAL
100 tons; dollars per ton
Sep433.20437.50430.30433.20
Oct363.00367.40360.60363.70+.80
Dec348.40351.30346.60350.50+1.90
Jan344.50347.20343.40344.50
Mar342.60345.20341.70342.60
May342.60344.70341.20342.60
Jul343.60345.50342.00343.60
Aug344.20345.50342.70343.20
Sep344.70345.20342.00342.10
Oct340.20341.10338.60338.60
Dec341.90342.30338.30340.60
Jan341.90341.90340.70340.70
Mar343.40343.40341.90341.90
May343.20
Jul344.30
Aug344.70
Sep344.70
Oct344.70
Dec339.90
Jul339.90
Oct339.90
Dec339.90
Est. sales 56,826. Thu.'s sales 67,664
Thu.'s open int 326,321, up 614


Has this summer's growing season been kind to farmers in your neck of the woods?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

9/2/2014 | Last Updated: 11:30 PM