BC-BOT Table,1st Ld

12/19/2014 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar654655¼629¼655¼
May655656¾632656¾
Jul652654629654
Sep648660¾635660¾
Dec668670643½670
Mar666¼675½650¾675½
May669¼
Jul620¼638¾620¼638¾
Sep641½
Dec652½
Mar654
May646
Jul625
Est. sales 87,577. Thu.'s sales 170,618
Thu.'s open int 368,070, up 2,143
CORN
5,000 bu minimum; cents per bushel
Mar410¾410¾405408¾—2¼
May419419¼413½416½—3
Jul425¾425¾420423¾—2½
Sep428428423¼423¾—4¾
Dec434434¼429432¼—2½
Mar442443438443
May448448¾445¾448¾
Jul451½452½448½452½
Sep435¾439435¾439
Dec430430427¼429¾
Mar437¼437¼437¼437¼
May440¼
Jul446¼
Sep442¼
Dec422
Jul430¾
Dec424¾
Est. sales 121,603. Thu.'s sales 188,713
Thu.'s open int 1,225,523, up 9,341
OATS
5,000 bu minimum; cents per bushel
Mar316317304¼316¼
May320¼320½311½319½
Jul320320313½318½
Sep318
Dec310311½310311½
Mar316½
May316½
Jul317½
Sep317½
Dec317½
Jul317½
Sep317½
Est. sales 188. Thu.'s sales 545
Thu.'s open int 8,304, up 167
SOYBEANS
5,000 bu minimum; cents per bushel
Jan1034¾1035¾1022½1022½—12½
Mar104310441030½1033—10¼
May105010511037¾1050¼
Jul10551056¼1043½1045¾—10¼
Aug1049¾10521044½1045—8¾
Sep1034½1034½1026¾1034½
Nov1019102210101019¾
Jan1023¾1025¼1016½1025¼
Mar1024½1030¾1024½1030¾
May1033¼
Jul1038½
Aug1038¼
Sep1023½
Nov1017½1017½10101017½
Jan1017¾
Mar1017¾
May1021
Jul1038
Aug1038
Sep1038
Nov1010¼
Jul1010¼
Nov983½
Est. sales 105,548. Thu.'s sales 227,050
Thu.'s open int 674,377
SOYBEAN OIL
60,000 lbs; cents per lb
Jan31.9232.1431.7131.90+.01
Mar32.0832.3031.8832.06—.02
May32.2832.5132.1332.30
Jul32.4532.7332.3532.53
Aug32.7132.7132.5232.53
Sep32.4732.6532.4732.50
Oct32.2332.3932.2332.23
Dec32.0732.3932.0432.14
Jan32.3032.3032.2432.24
Mar32.5132.5332.4432.44
May32.58
Jul32.72
Aug32.71
Sep32.65
Oct32.45
Dec32.41
Jan32.41
Mar32.41
May32.41
Jul32.41
Aug32.41
Sep32.41
Oct32.41
Dec32.41
Jul32.41
Oct32.41
Dec32.41
Est. sales 62,174. Thu.'s sales 98,000
Thu.'s open int 355,848
SOYBEAN MEAL
100 tons; dollars per ton
Jan365.20365.40360.00361.60—3.70
Mar353.90354.80348.70353.90
May347.80349.30343.70348.40
Jul346.50347.30342.10346.70
Aug345.00345.40341.40345.40
Sep341.00343.30339.80343.30
Oct335.50338.20334.40338.20
Dec336.40336.40332.20336.40
Jan334.40336.70334.40336.70
Mar336.10338.10336.00338.10
May337.00338.80337.00338.80
Jul340.00
Aug339.50
Sep339.30
Oct338.20
Dec333.60
Jan333.60
Mar333.60
May333.60
Jul333.60
Aug333.60
Sep333.60
Oct333.60
Dec340.40
Jul340.40
Oct340.40
Dec340.40
Est. sales 44,981. Thu.'s sales 77,893
Thu.'s open int 353,806, up 1,066


Are you eager to try foods fried in oil made from the new high-oleic soybeans?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

12/21/2014 | Last Updated: 5:15 AM