BC-BOT Table,1st Ld

8/20/2014 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep546¼549¼534¼546
Dec559561½545558½
Mar577¼580563½577¼
May587588575587½
Jul596597¾583596
Sep608608½596¾608½
Dec622¾623609623
Mar632¼
May615¾629¼615¾629¼
Jul610¾623½610¾623½
Sep629¼
Dec637½
Mar637½
May650
Jul616¼
Est. sales 93,662. Tue.'s sales 215,003
Tue.'s open int 420,191
CORN
5,000 bu minimum; cents per bushel
Sep361½362356¼358—4½
Dec371¼372365½366¼—6
Mar384½385½378¾385½
May392¾393½386¾393½
Jul399½399½393¼393¾—6½
Sep405¾406½399¾406½
Dec412413¼406½413¼
Mar420¾422415½422
May424¾428½424¼428½
Jul428¾432¼426¾432¼
Sep427¼
Dec419½423¾418¼423¾
Jul442¾
Dec418¾426418¾426
Est. sales 186,524. Tue.'s sales 472,443
Tue.'s open int 1,321,013, up 4,621
OATS
5,000 bu minimum; cents per bushel
Sep368¾370¼366¼370¼
Dec339¼342¼339¼339¾
Mar325325323¼323¼
May314¾
Jul312
Sep316½
Dec314½
Mar314½
May314½
Jul315½
Sep315½
Est. sales 278. Tue.'s sales 647
Tue.'s open int 8,692, up 210
SOYBEANS
5,000 bu minimum; cents per bushel
Sep1119¼113311141120¼
Nov1051¾10551036½1040—12¾
Jan10601062¾1044¼1052—8½
Mar1066¾1069¾10521068
May1073½1073¾1058½1073¾
Jul1079¼1079½10631078¼
Aug1074½1076¾1065¾1076¾
Sep10551065½10551065½
Nov1058½1059¼10451058¾
Jan10551064¼1053½1064¼
Mar1057¾1067¼10561067¼
May1068¾
Jul1072
Aug1067½
Sep1052¼
Nov1035104010351040
Jul1059
Nov1026½
Est. sales 138,878. Tue.'s sales 223,264
Tue.'s open int 645,199, up 2,390
SOYBEAN OIL
60,000 lbs; cents per lb
Sep32.6533.1332.4133.05+.39
Oct32.7233.2132.4932.98+.23
Dec33.0033.5032.7633.30+.29
Jan33.3133.7833.0633.70+.39
Mar33.6734.0933.3834.00+.36
May33.9334.3433.6834.20+.29
Jul34.1634.6033.9134.15
Aug34.5334.7534.2834.28
Sep34.6034.8934.3934.39
Oct34.8334.9534.4434.44
Dec34.3735.0834.3634.58
Jan34.74
Mar34.99
May35.21
Jul35.43
Aug35.41
Sep35.42
Oct35.42
Dec35.43
Jul35.43
Oct35.43
Dec35.43
Est. sales 68,074. Tue.'s sales 128,695
Tue.'s open int 359,437, up 107
SOYBEAN MEAL
100 tons; dollars per ton
Sep400.00407.00398.80401.00+1.20
Oct358.60360.90351.90352.30—6.80
Dec352.50354.00343.10344.50—8.20
Jan351.60351.60341.40350.90
Mar348.40349.10339.50348.70
May349.10349.10340.40348.90
Jul350.00350.00341.50349.50
Aug350.00350.00342.10349.50
Sep349.30349.30342.10348.30
Oct345.00345.00339.10344.30
Dec345.70345.70338.40345.50
Jan339.90345.80339.90345.80
Mar347.40
May348.70
Jul349.60
Aug350.10
Sep350.10
Oct350.10
Dec345.30
Jul345.30
Oct345.30
Dec345.30
Est. sales 92,847. Tue.'s sales 148,872
Tue.'s open int 323,645


Should the government step in to help protect farmers' precision ag data?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

8/21/2014 | Last Updated: 6:45 AM