BC-BOT Table,1st Ld

10/1/2014 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec476¾484469½472—5¾
Mar490¼497½483490½
May499506¼492498¾
Jul504½512¾499¾504½
Sep513½517¼511½515½
Dec529½540¼527½531¾
Mar540¾542¾540¾542¾
May547½
Jul537546537540¼
Sep547¼
Dec555¼
Mar556½
May565
Jul536½
Est. sales 54,903. Tue.'s sales 91,099
Tue.'s open int 423,182, up 5,157
CORN
5,000 bu minimum; cents per bushel
Dec320¼323½318¼321½
Mar332½336330½331¾—1¾
May341344¾339¼342
Jul348½352346¾347¾—1¾
Sep356½359354¼356¾
Dec366¾369½364¼366¾
Mar376¼378¼374¼376¼
May383½385¾382383½
Jul389¼392388¼389¼
Sep388¾388¾388¾388¾
Dec391¼394¼390392¼
Jul411
Dec405¼406405406
Est. sales 119,943. Tue.'s sales 258,156
Tue.'s open int 1,285,167, up 3,814
OATS
5,000 bu minimum; cents per bushel
Dec334347¼331335½
Mar322½330½316½322½
May319¼319¼316½316½
Jul314314312¼312¼
Sep316½
Dec313¾
Mar313¾
May313¾
Jul314¾
Sep314¾
Jul314¾
Sep314¾
Est. sales 845. Tue.'s sales 803
Tue.'s open int 9,154
SOYBEANS
5,000 bu minimum; cents per bushel
Nov911919¾904917+3¾
Jan919928912¼925+3¾
Mar927936¾920¾929¾
May935944½928¾938
Jul942¼951935¼948+3½
Aug942¼947½942¼947½
Sep936½939½936½939½
Nov934¾945½930937½
Jan944949¾944944¼
Mar950½
May956¼
Jul963½
Aug964¼
Sep957¾
Nov958¼960954¾959
Jul979
Nov962
Est. sales 133,203. Tue.'s sales 275,459
Tue.'s open int 774,659
SOYBEAN OIL
60,000 lbs; cents per lb
Oct32.3932.9632.2032.80+.53
Dec32.5033.1032.3132.95+.58
Jan32.7433.3732.5833.20+.55
Mar33.0033.6432.8633.50+.58
May33.1433.7932.9733.65+.59
Jul33.2033.8833.0533.11
Aug33.5433.6733.1633.16
Sep33.2833.8033.2033.20
Oct33.5133.7233.1133.11
Dec33.1933.8333.1533.15
Jan33.6133.6133.3333.33
Mar33.8233.8233.5333.53
May33.76
Jul33.98
Aug33.99
Sep33.98
Oct33.86
Dec33.80
Jul33.80
Oct33.80
Dec33.80
Est. sales 54,303. Tue.'s sales 85,689
Tue.'s open int 377,877
SOYBEAN MEAL
100 tons; dollars per ton
Oct303.90306.10302.00304.60
Dec297.50299.30295.10298.10—.80
Jan296.10297.80293.80297.40
Mar294.30296.20292.10295.70
May294.60296.00292.30295.90
Jul297.60298.60294.80298.40
Aug298.20299.80296.60299.80
Sep299.40300.90297.60300.90
Oct299.70300.10296.80300.10
Dec299.30300.40297.00300.40
Jan300.30301.10298.50301.10
Mar302.30302.60300.40302.60
May303.80
Jul304.80
Aug305.10
Sep305.10
Oct305.10
Dec301.50
Jul301.50
Oct301.50
Dec301.50
Est. sales 46,503. Tue.'s sales 84,112
Tue.'s open int 351,029


Is the USDA doing enough to accommodate small-scale direct-marketers of meat?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

10/2/2014 | Last Updated: 1:15 AM