BC-BOT Table,1st Ld

7/27/2015 10:30 AM
By Associated Press

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep511511¾502½511¾
Dec518¾519¾511519¾
Mar525½527518527
May526531¼522¾531¼
Jul530532½525532½
Sep537¼539¾532¾539¾
Dec544¾549¼542¼549¼
Mar555½
May557¼
Jul543½
Sep536¾
Dec553½
Mar553½
May553½
Jul553½
Est. sales 77,138. Fri.'s sales 87,061
Fri.'s open int 407,857
CORN
5,000 bu minimum; cents per bushel
Sep389392½372¾392½
Dec399402¾383402¾
Mar409½412¾393½412¾
May415418¼399½418¼
Jul419½422¾404¾422¾
Sep399406¾392½406¾
Dec407409395½409
Mar416¼417¾405417¾
May416423¼411¼423¼
Jul420425¾417425¾
Sep415416¼411416¼
Dec406½407½400¼407½
Jul424425¼422425¼
Dec408¼
Est. sales 393,441. Fri.'s sales 274,709
Fri.'s open int 1,370,638
OATS
5,000 bu minimum; cents per bushel
Sep227¼228¾222½228¾
Dec241¾242½233½242½
Mar248253¾248253¾
May258½
Jul259½
Sep259½
Dec259½
Mar259½
May259½
Jul259½
Sep259½
Est. sales 438. Fri.'s sales 1,279
Fri.'s open int 8,571, up 310
SOYBEANS
5,000 bu minimum; cents per bushel
Aug988991¼963¼991¼
Sep963967¼939½967¼
Nov960965933½965
Jan965970¾939½970¾
Mar961¼967¼938¼967¼
May951½960934¼960
Jul952½960½936½960½
Aug950954933954
Sep920933¾920933¾
Nov915¾923½902¾923½
Jan928¾
Mar914½932½914½932½
May933½
Jul937¾
Aug934
Sep923¾
Nov917½
Jul926½
Nov912¼
Est. sales 192,361. Fri.'s sales 196,429
Fri.'s open int 649,528
SOYBEAN OIL
60,000 lbs; cents per lb
Aug30.4830.5429.8930.48
Sep30.5630.5829.9730.56
Oct30.6430.6930.0530.64
Dec30.8130.9130.2630.85
Jan31.1431.1430.5031.08
Mar31.3031.3030.6831.22
May31.3031.3030.7631.27
Jul31.3031.4030.8731.35
Aug31.2631.3430.8331.34
Sep31.2131.3030.8531.30
Oct31.0631.4430.8131.21
Dec31.1231.2530.7931.25
Jan31.36
Mar31.56
May31.62
Jul31.73
Aug31.69
Sep31.68
Oct31.70
Dec31.85
Jul31.85
Oct31.85
Dec31.85
Est. sales 96,908. Fri.'s sales 111,568
Fri.'s open int 373,703
SOYBEAN MEAL
100 tons; dollars per ton
Aug352.40354.80344.70354.80
Sep343.20345.40335.00345.40
Oct334.80336.80323.70336.80
Dec330.90333.40320.00333.40
Jan327.60330.70318.20330.70
Mar323.10325.60314.70325.60
May317.40321.30311.80321.30
Jul318.50321.00311.80321.00
Aug318.50319.70311.50319.70
Sep315.00316.90309.50316.90
Oct312.50312.70306.10312.00
Dec309.80312.50305.60311.30
Jan311.10
Mar308.50311.80308.50311.80
May311.90
Jul311.10
Aug311.00
Sep310.80
Oct310.50
Dec311.00
Jul311.00
Oct311.00
Dec311.00
Est. sales 108,745. Fri.'s sales 112,969
Fri.'s open int 402,050


Are livestock farmers in your area prepared to clean up their manure spills?

  • Yes
  • No
  • Unsure

User Submitted Photos

View photos      Submit your photos

  Ag Markets at Lancaster Farming

7/27/2015 | Last Updated: 3:30 PM